Max Pain (Strike Pegger) — PPLT

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
13.94
Change
-0.30
Open
14.00
Previous
14.24
High
14.04
Low
13.86
Bid
-
Ask
-
Volume
1,447,684
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
May 18, 2026
Impl Vol
39.2%
Hist Vol
45.1%
Opt Volume
677
Open Int
260,166

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 15.00, Bias: 14.62 (expiration Nov 20, 2026) — 7.6% above the last price of 13.94; open interest 4.07K calls / 2.15K puts (put/call 0.53).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.