Quote for PSNL (PERSONALIS INC. COMMON STOCK)

Data as of Oct 28, 2026

Last

16.00

Change

+0.02

Open

15.93

Previous

15.98

High

16.11

Low

15.86

Bid

-

Ask

-

Volume

1,227,015

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.273

Hist Vol

0.831

Opt Volume

75

Open Int

32,958

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 17.50	Dec 18 '26 17.50	-0.25	2
Oct 16 '26 17.50	Dec 17 '27 17.50	-1.40	14
Oct 16 '26 17.50	Nov 20 '26 17.50	-0.20	1
Oct 16 '26 17.50	Jan 15 '27 17.50	-0.97	3
Jan 15 '27 17.50	Dec 17 '27 17.50	-0.43	11
Nov 20 '26 15.00	Jan 15 '27 15.00	-0.02	2
Nov 20 '26 15.00	Dec 18 '26 15.00	-0.02	1
Nov 20 '26 17.50	Dec 18 '26 17.50	-0.05	1
Dec 18 '26 15.00	Jan 15 '27 15.00	0.00	1
Nov 20 '26 17.50	Dec 17 '27 17.50	-1.20	13
Dec 18 '26 17.50	Dec 17 '27 17.50	-1.15	12
Apr 16 '27 12.50	Jan 21 '28 12.50	-0.75	9
Nov 20 '26 17.50	Jan 15 '27 17.50	-0.77	2
Dec 18 '26 17.50	Jan 15 '27 17.50	-0.72	1
Nov 20 '26 15.00	Jan 19 '29 15.00	-2.82	26
Dec 18 '26 15.00	Jan 19 '29 15.00	-2.80	25
Jan 15 '27 15.00	Jan 19 '29 15.00	-2.80	24