PSNL Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

16.00

Change

+0.02

Open

15.93

Previous

15.98

High

16.11

Low

15.86

Bid

-

Ask

-

Volume

1,227,015

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.273

Hist Vol

0.831

Opt Volume

75

Open Int

32,958

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	12.50	PSNL 261120P00012500	0.00	5.00	0.02	0.14	0	4	S
PSNL 261120C00015000	0.70	1.30	1.08	1.95	0	228	S	15.00	PSNL 261120P00015000	0.00	0.75	0.10	0.74	0	428	S
PSNL 261120C00017500	0.00	0.15	0.05	0.81	73	26	S	17.50	PSNL 261120P00017500	1.15	3.30	2.87	2.07	0	2	S
PSNL 261120C00020000	0.00	2.15	0.15	0.29	0	2	S	20.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PSNL 261218C00012500	2.30	5.90	4.93	4.70	0	24	S	12.50	PSNL 261218P00012500	0.00	1.85	0.05	0.32	0	8	S
PSNL 261218C00015000	1.00	3.70	1.35	3.03	0	15	S	15.00	PSNL 261218P00015000	0.00	0.60	0.56	0.98	0	48	S
PSNL 261218C00017500	0.05	0.55	0.65	1.84	0	250	S	17.50	PSNL 261218P00017500	0.25	3.50	2.05	2.11	0	6	S
PSNL 261218C00020000	0.00	0.35	0.20	1.06	0	4	S	20.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: