PSNL Stock Prices

Data as of Oct 28, 2026

Last

16.00

Change

+0.02

Open

15.93

Previous

15.98

High

16.11

Low

15.86

Bid

-

Ask

-

Volume

1,227,015

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.273

Hist Vol

0.831

Opt Volume

75

Open Int

32,958

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	15.93	16.11	15.86	16.00	+0.02	1,227,015	75	0.273	0.831
Oct 27, 2026	15.86	16.13	15.80	15.98	+0.10	1,829,242	210	0.286	0.831
Oct 26, 2026	15.81	15.99	15.77	15.88	+0.03	963,142	7,245	0.498	0.831
Oct 23, 2026	15.73	15.89	15.67	15.85	+0.03	1,115,839	516	0.325	0.831
Oct 22, 2026	15.90	15.96	15.63	15.82	-0.08	2,568,380	641	0.307	0.833
Oct 21, 2026	15.76	16.12	15.76	15.90	-0.04	2,623,740	967	0.393	0.836
Oct 20, 2026	15.94	16.00	15.85	15.94	+0.06	2,114,643	317	0.292	0.838
Oct 19, 2026	15.83	16.02	15.75	15.88	+0.23	3,129,752	178	0.272	0.844
Oct 16, 2026	15.86	16.00	15.51	15.65	-0.28	3,304,767	165	0.297	0.853
Oct 15, 2026	15.88	16.08	15.83	15.93	+0.03	2,140,970	99	0.405	0.873
Oct 14, 2026	15.71	16.00	15.68	15.90	+0.05	3,262,273	10	0.000	0.876
Oct 13, 2026	15.82	15.97	15.79	15.85	+0.05	3,817,237	116	0.378	0.876
Oct 12, 2026	16.01	16.17	15.80	15.80	-0.20	2,091,348	225	0.148	0.876
Oct 9, 2026	16.19	16.24	15.98	16.00	-0.06	1,835,888	13	0.345	0.878
Oct 8, 2026	15.92	16.20	15.92	16.06	+0.06	1,467,439	64	0.000	0.878
Oct 7, 2026	15.78	16.10	15.68	16.00	-0.03	3,817,849	3,997	0.367	0.888
Oct 6, 2026	16.25	16.58	15.84	16.03	-0.37	5,656,275	177	0.639	0.889
Oct 5, 2026	16.12	16.47	16.02	16.40	+0.12	1,702,377	18	0.402	0.889
Oct 2, 2026	16.38	16.44	16.12	16.28	+0.00	1,114,600	576	0.421	0.893
Oct 1, 2026	16.22	16.32	16.07	16.17	-0.11	1,659,649	1,073	0.376	0.891
Sep 30, 2026	16.42	16.59	16.26	16.28	-0.07	980,988	47	0.396	0.893
Sep 29, 2026	16.25	16.47	16.08	16.35	+0.03	1,037,829	75	0.454	0.893
Sep 28, 2026	16.22	16.48	16.00	16.32	-0.14	1,669,053	165	0.362	0.894
Sep 25, 2026	16.74	16.77	16.38	16.46	-0.11	1,013,976	32	0.435	0.894
Sep 24, 2026	16.16	16.63	16.10	16.57	+0.22	1,704,969	1,150	0.365	0.894
Sep 23, 2026	16.16	16.42	16.09	16.35	-0.01	1,092,100	14	0.428	0.894
Sep 22, 2026	16.29	16.48	16.13	16.36	+0.12	1,358,278	773	0.294	0.894
Sep 21, 2026	16.38	16.50	16.07	16.24	-0.16	1,576,584	42	0.311	0.894
Sep 18, 2026	16.30	16.44	16.12	16.40	+0.17	3,073,361	423	0.295	0.895
Sep 17, 2026	16.42	16.45	16.13	16.23	+0.12	5,646,217	260	0.325	0.895
Sep 16, 2026	16.20	16.39	15.96	16.11	+0.01	2,255,874	4,646	0.339	0.896
Sep 15, 2026	16.15	16.40	15.92	16.10	-0.19	2,426,484	2,943	0.426	0.896
Sep 14, 2026	16.15	16.40	16.05	16.29	+0.05	1,690,001	1,212	0.700	0.896
Sep 11, 2026	16.46	16.58	16.19	16.24	-0.09	1,051,577	489	0.400	0.897
Sep 10, 2026	16.07	16.49	16.00	16.33	-0.07	2,296,519	428	0.376	0.905
Sep 9, 2026	16.60	16.83	16.38	16.40	-0.20	2,744,036	1,207	0.390	0.905
Sep 8, 2026	17.20	17.35	16.46	16.60	+0.00	2,544,865	598	0.435	0.905
Sep 4, 2026	16.67	17.23	16.52	17.20	+0.37	2,520,785	3,633	0.343	0.904
Sep 3, 2026	16.95	17.00	16.44	16.83	+0.10	2,492,308	2,887	0.431	0.904
Sep 2, 2026	17.14	17.16	16.71	16.73	-0.33	2,223,608	1,065	0.486	0.904
Sep 1, 2026	17.00	17.38	16.81	17.06	+0.28	3,617,615	7,472	0.441	0.904
Aug 31, 2026	17.00	17.24	16.60	16.78	-0.29	2,708,937	6,166	0.531	0.906
Aug 28, 2026	16.75	17.24	16.60	17.07	+0.27	2,972,920	2,831	0.483	0.906
Aug 27, 2026	17.08	17.64	16.55	16.80	-0.28	4,881,260	4,512	0.413	0.906
Aug 26, 2026	17.18	17.50	16.84	17.08	-0.17	2,165,443	1,230	0.474	0.906
Aug 25, 2026	17.09	17.48	16.80	17.25	+0.19	2,878,990	1,517	0.439	0.906
Aug 24, 2026	17.01	17.43	16.79	17.06	-1.32	4,737,851	2,433	0.510	0.907
Aug 21, 2026	16.66	18.89	16.62	18.38	+1.50	7,987,306	15,145	0.624	0.904
Aug 20, 2026	15.91	17.06	15.91	16.88	+1.07	14,278,221	8,154	0.543	0.900
Aug 19, 2026	15.22	15.94	14.42	15.81	+1.90	8,213,485	6,693	0.573	0.898
Aug 18, 2026	13.77	13.98	13.68	13.91	+0.02	1,020,006	61	0.749	0.893
Aug 17, 2026	13.90	14.23	13.78	13.89	-0.15	1,093,806	50	0.569	0.894
Aug 14, 2026	14.11	14.33	13.92	14.04	-0.38	1,042,605	143	0.467	0.894
Aug 13, 2026	14.30	14.51	14.03	14.42	+0.21	1,168,368	56	0.426	0.894
Aug 12, 2026	14.03	14.28	13.87	14.21	+0.19	1,549,446	579	0.720	0.896
Aug 11, 2026	14.26	14.35	13.95	14.02	-0.48	3,232,817	207	0.598	0.896
Aug 10, 2026	14.09	14.81	14.02	14.50	+0.34	4,208,884	1,203	0.498	0.895
Aug 7, 2026	13.24	14.30	13.13	14.16	+1.13	3,211,005	743	0.509	0.895
Aug 6, 2026	13.22	13.45	12.92	13.03	-0.49	1,700,440	229	0.519	0.892
Aug 5, 2026	13.44	13.73	13.35	13.52	+0.00	1,470,046	229	0.500	0.927
Aug 4, 2026	13.40	13.60	13.08	13.52	+0.32	1,677,451	97	0.595	0.927
Aug 3, 2026	12.44	13.46	12.35	13.20	+0.54	3,910,068	387	0.590	0.927
Jul 31, 2026	12.75	12.87	12.30	12.66	+0.38	2,742,533	76	0.593	0.926
Jul 30, 2026	11.89	12.32	11.82	12.28	+0.55	2,731,776	270	0.460	0.926
Jul 29, 2026	11.86	12.23	11.52	11.73	-0.15	2,064,458	93	0.612	0.925
Jul 28, 2026	11.82	12.04	11.55	11.88	-0.10	2,809,375	97	0.590	0.931

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.