Quote for PTLO (PORTILLOS INC. CLASS A COMMON)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bull Put Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 5.00 | Oct 16 '26 4.00 | 1.09 | 1.00 |
| Nov 20 '26 5.00 | Nov 20 '26 4.00 | 1.00 | 1.00 |
| Jan 15 '27 5.00 | Jan 15 '27 4.00 | 0.95 | 1.00 |
| Jan 15 '27 5.00 | Jan 15 '27 3.00 | 1.34 | 2.00 |
| Jan 21 '28 5.00 | Jan 21 '28 3.00 | 1.33 | 2.00 |
| Jan 21 '28 5.00 | Jan 21 '28 4.00 | 0.77 | 1.00 |
| May 21 '27 5.00 | May 21 '27 3.00 | 1.30 | 2.00 |
| Jan 15 '27 6.00 | Jan 15 '27 4.00 | 1.68 | 2.00 |
| Feb 19 '27 6.00 | Feb 19 '27 5.00 | 0.90 | 1.00 |
| Feb 19 '27 6.00 | Feb 19 '27 4.00 | 1.63 | 2.00 |
| Jan 21 '28 4.00 | Jan 21 '28 3.00 | 0.56 | 1.00 |
| Feb 19 '27 5.00 | Feb 19 '27 4.00 | 0.73 | 1.00 |
| Jan 15 '27 6.00 | Jan 15 '27 3.00 | 2.07 | 3.00 |
| Nov 20 '26 6.00 | Nov 20 '26 4.00 | 1.45 | 2.00 |
| Jan 15 '27 4.00 | Jan 15 '27 3.00 | 0.39 | 1.00 |
| Feb 19 '27 6.00 | Feb 19 '27 3.00 | 1.92 | 3.00 |
| Jan 15 '27 6.00 | Jan 15 '27 5.00 | 0.73 | 1.00 |
| Feb 19 '27 4.00 | Feb 19 '27 3.00 | 0.30 | 1.00 |
| Feb 19 '27 5.00 | Feb 19 '27 3.00 | 1.03 | 2.00 |
| Nov 20 '26 6.00 | Nov 20 '26 5.00 | 0.45 | 1.00 |