Optionistics

Quote for PURR (HYPERLIQUID STRATEGIES INC)

Data as of

Last
9.97
Change
+0.12
Open
9.80
Previous
9.85
High
9.99
Low
9.42
Bid
-
Ask
-
Volume
8,541,687
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.914
Hist Vol
0.952
Opt Volume
21,634
Open Int
482,942

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 12.00Jan 19 '29 12.00-4.9726
Mar 19 '27 12.00Jan 19 '29 12.00-3.5422
Nov 20 '26 12.00Jan 21 '28 12.00-3.3314
Dec 18 '26 12.00Jan 19 '29 12.00-4.5625
Jan 15 '27 12.00Jan 19 '29 12.00-4.2124
Mar 19 '27 12.00Jan 21 '28 12.00-1.9010
Dec 18 '26 12.00Jan 21 '28 12.00-2.9213
Jan 15 '27 12.00Jan 21 '28 12.00-2.5712
Oct 16 '26 13.00Nov 20 '26 13.00-0.771
Nov 20 '26 12.00Jan 15 '27 12.00-0.762
Dec 18 '26 13.00Jan 15 '27 13.00-0.321
Oct 16 '26 13.00Jan 15 '27 13.00-1.583
Nov 20 '26 12.00Dec 18 '26 12.00-0.411
Jan 21 '28 12.00Jan 19 '29 12.00-1.6412
Nov 20 '26 12.00Mar 19 '27 12.00-1.434
Oct 16 '26 12.00Jan 19 '29 12.00-5.8927
Dec 18 '26 12.00Jan 15 '27 12.00-0.351
Oct 16 '26 13.00Dec 18 '26 13.00-1.262
Dec 18 '26 12.00Mar 19 '27 12.00-1.023
Oct 16 '26 12.00Jan 21 '28 12.00-4.2515
Jan 15 '27 12.00Mar 19 '27 12.00-0.672
Nov 20 '26 13.00Jan 15 '27 13.00-0.812
Dec 18 '26 13.00Mar 19 '27 13.00-1.113
Oct 16 '26 13.00Mar 19 '27 13.00-2.375
Nov 20 '26 11.00Dec 18 '26 11.00-0.441
Nov 20 '26 13.00Dec 18 '26 13.00-0.491
Dec 18 '26 11.00Jan 15 '27 11.00-0.401
Jan 15 '27 13.00Mar 19 '27 13.00-0.792
Jan 15 '27 11.00Mar 19 '27 11.00-0.752
Oct 16 '26 12.00Jan 15 '27 12.00-1.683
Oct 16 '26 12.00Dec 18 '26 12.00-1.332
Nov 20 '26 13.00Mar 19 '27 13.00-1.604
Oct 16 '26 12.00Mar 19 '27 12.00-2.355
Nov 20 '26 11.00Jan 15 '27 11.00-0.842
Oct 16 '26 12.00Nov 20 '26 12.00-0.921
Dec 18 '26 11.00Mar 19 '27 11.00-1.153
Nov 20 '26 11.00Mar 19 '27 11.00-1.594
Oct 16 '26 11.00Nov 20 '26 11.00-0.811
Oct 16 '26 11.00Dec 18 '26 11.00-1.252
Oct 16 '26 11.00Jan 15 '27 11.00-1.653