Optionistics

Quote for PURR (HYPERLIQUID STRATEGIES INC)

Data as of

Last
9.97
Change
+0.12
Open
9.80
Previous
9.85
High
9.99
Low
9.42
Bid
-
Ask
-
Volume
8,541,687
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.914
Hist Vol
0.952
Opt Volume
21,634
Open Int
482,942

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 13.00Dec 18 '26 13.00-1.202
Nov 20 '26 11.00Dec 18 '26 11.00-0.351
Oct 16 '26 13.00Mar 19 '27 13.00-2.155
Oct 16 '26 13.00Jan 15 '27 13.00-1.553
Nov 20 '26 13.00Dec 18 '26 13.00-0.401
Jan 15 '27 11.00Mar 19 '27 11.00-0.532
Nov 20 '26 13.00Mar 19 '27 13.00-1.354
Nov 20 '26 13.00Jan 15 '27 13.00-0.752
Jan 15 '27 12.00Mar 19 '27 12.00-0.552
Oct 16 '26 13.00Nov 20 '26 13.00-0.801
Nov 20 '26 12.00Dec 18 '26 12.00-0.401
Nov 20 '26 12.00Mar 19 '27 12.00-1.304
Jan 15 '27 13.00Mar 19 '27 13.00-0.602
Dec 18 '26 12.00Mar 19 '27 12.00-0.903
Jan 15 '27 12.00Jan 21 '28 12.00-2.0012
Dec 18 '26 13.00Mar 19 '27 13.00-0.953
Nov 20 '26 11.00Mar 19 '27 11.00-1.254
Dec 18 '26 13.00Jan 15 '27 13.00-0.351
Nov 20 '26 12.00Jan 15 '27 12.00-0.752
Nov 20 '26 12.00Jan 21 '28 12.00-2.7514
Dec 18 '26 12.00Jan 15 '27 12.00-0.351
Oct 16 '26 12.00Dec 18 '26 12.00-1.232
Mar 19 '27 12.00Jan 21 '28 12.00-1.4510
Oct 16 '26 12.00Mar 19 '27 12.00-2.135
Dec 18 '26 12.00Jan 21 '28 12.00-2.3513
Nov 20 '26 11.00Jan 15 '27 11.00-0.722
Oct 16 '26 12.00Nov 20 '26 12.00-0.831
Oct 16 '26 12.00Jan 15 '27 12.00-1.583
Oct 16 '26 12.00Jan 21 '28 12.00-3.5815
Dec 18 '26 11.00Mar 19 '27 11.00-0.903
Dec 18 '26 11.00Jan 15 '27 11.00-0.381
Oct 16 '26 11.00Dec 18 '26 11.00-1.132
Oct 16 '26 11.00Nov 20 '26 11.00-0.781
Oct 16 '26 11.00Mar 19 '27 11.00-2.035
Oct 16 '26 11.00Jan 15 '27 11.00-1.513
Jan 21 '28 12.00Jan 19 '29 12.00-1.1212
Jan 15 '27 12.00Jan 19 '29 12.00-3.1224
Nov 20 '26 12.00Jan 19 '29 12.00-3.8726
Mar 19 '27 12.00Jan 19 '29 12.00-2.5722
Dec 18 '26 12.00Jan 19 '29 12.00-3.4725