Quote for QMCO (QUANTUM CORP COMMON STOCK)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 21 '28 35.00 | 15.85 | 15.85 | 52.10% | 15 | 1.30 |
| Jan 21 '28 25.00 | 18.00 | 12.58 | 41.33% | 15 | 1.28 |
| Jan 19 '29 35.00 | 19.60 | 19.60 | 64.42% | 27 | 1.19 |
| Nov 20 '26 35.00 | 3.25 | 3.25 | 10.68% | 1 | 1.19 |
| Nov 20 '26 25.00 | 7.55 | 2.13 | 6.98% | 1 | 1.16 |
| May 21 '27 30.00 | 10.85 | 10.43 | 34.26% | 7 | 1.15 |
| Oct 16 '26 25.00 | 5.65 | 0.23 | 0.74% | 0 | 1.14 |
| May 21 '27 35.00 | 9.25 | 9.25 | 30.40% | 7 | 1.14 |
| Dec 18 '26 35.00 | 4.40 | 4.40 | 14.46% | 2 | 1.14 |
| Nov 20 '26 30.00 | 4.83 | 4.41 | 14.48% | 1 | 1.13 |
| Mar 19 '27 30.00 | 9.15 | 8.73 | 28.68% | 5 | 1.13 |
| Mar 19 '27 35.00 | 7.40 | 7.40 | 24.32% | 5 | 1.12 |
| Jan 21 '28 30.00 | 15.00 | 14.58 | 47.90% | 15 | 1.12 |
| Mar 19 '27 25.00 | 11.05 | 5.63 | 18.49% | 5 | 1.11 |
| May 21 '27 25.00 | 12.40 | 6.98 | 22.93% | 7 | 1.11 |
| Jan 19 '29 25.00 | 20.25 | 14.83 | 48.73% | 27 | 1.08 |
| Dec 18 '26 25.00 | 8.25 | 2.83 | 9.29% | 2 | 1.06 |
| Jan 19 '29 30.00 | 18.59 | 18.17 | 59.70% | 27 | 1.03 |
| Dec 18 '26 30.00 | 5.30 | 4.88 | 16.02% | 2 | 0.97 |
| Oct 16 '26 35.00 | 0.32 | 0.32 | 1.05% | 0 | 0.96 |
| Oct 16 '26 30.00 | 1.70 | 1.28 | 4.19% | 0 | 0.89 |