Strike Pegger — QMCO

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
18.27
Change
-2.50
Open
18.92
Previous
20.77
High
19.14
Low
17.92
Bid
-
Ask
-
Volume
1,490,698
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.149
Hist Vol
1.067
Opt Volume
378
Open Int
20,329

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.