Quote for QXO (QXO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Mar 19 '27 10.00 | 2.90 | 1.59 | 14.06% | 5 | 0.76 |
| Dec 17 '27 10.00 | 4.10 | 2.79 | 24.67% | 14 | 0.70 |
| Jan 21 '28 10.00 | 4.25 | 2.94 | 25.99% | 15 | 0.70 |
| Oct 16 '26 12.50 | 0.13 | 0.13 | 1.11% | 0 | 0.69 |
| Nov 20 '26 12.00 | 0.80 | 0.80 | 7.07% | 1 | 0.69 |
| May 21 '27 10.00 | 3.05 | 1.74 | 15.38% | 7 | 0.69 |
| Oct 16 '26 11.50 | 0.40 | 0.40 | 3.54% | 0 | 0.69 |
| Nov 20 '26 11.00 | 1.20 | 0.89 | 7.87% | 1 | 0.67 |
| Oct 16 '26 12.00 | 0.22 | 0.22 | 1.95% | 0 | 0.67 |
| Jan 15 '27 12.00 | 1.31 | 1.31 | 11.58% | 3 | 0.67 |
| Jun 17 '27 11.00 | 2.68 | 2.37 | 20.91% | 8 | 0.67 |
| Jan 15 '27 11.00 | 1.70 | 1.39 | 12.29% | 3 | 0.66 |
| Jun 17 '27 10.00 | 3.10 | 1.79 | 15.83% | 8 | 0.66 |
| Mar 19 '27 12.00 | 1.73 | 1.73 | 15.25% | 5 | 0.66 |
| Nov 20 '26 10.00 | 1.75 | 0.44 | 3.89% | 1 | 0.65 |
| Jan 19 '29 10.00 | 5.40 | 4.09 | 36.16% | 27 | 0.65 |
| Oct 16 '26 10.00 | 1.37 | 0.06 | 0.51% | 0 | 0.64 |
| May 21 '27 12.00 | 2.05 | 2.05 | 18.13% | 7 | 0.64 |
| Jun 17 '27 12.00 | 2.18 | 2.18 | 19.23% | 8 | 0.63 |
| Jan 15 '27 10.00 | 2.15 | 0.84 | 7.43% | 3 | 0.62 |
| Feb 19 '27 12.00 | 1.45 | 1.45 | 12.82% | 4 | 0.62 |
| Sep 17 '27 10.00 | 3.40 | 2.09 | 18.48% | 11 | 0.62 |
| Jan 19 '29 12.00 | 4.60 | 4.60 | 40.67% | 27 | 0.62 |
| Feb 19 '27 11.00 | 1.80 | 1.49 | 13.17% | 4 | 0.60 |
| May 21 '27 11.00 | 2.29 | 1.98 | 17.51% | 7 | 0.59 |
| Oct 16 '26 11.00 | 0.58 | 0.27 | 2.39% | 0 | 0.58 |
| Feb 19 '27 10.00 | 2.25 | 0.94 | 8.31% | 4 | 0.57 |
| Mar 19 '27 11.00 | 1.89 | 1.58 | 13.97% | 5 | 0.57 |