Optionistics

Quote for QXO (QXO)

Data as of

Last
10.86
Change
+0.22
Open
10.75
Previous
10.64
High
10.99
Low
10.59
Bid
-
Ask
-
Volume
16,345,814
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.745
Hist Vol
0.632
Opt Volume
8,918
Open Int
715,041

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Jan 19 '29 12.00Jan 19 '29 12.008.940.69
Jan 19 '29 10.00Jan 19 '29 10.008.401.31
Oct 16 '26 12.50Oct 16 '26 12.501.471.19
Mar 19 '27 10.00Mar 19 '27 10.004.101.31
Jan 21 '28 10.00Jan 21 '28 10.006.551.31
Dec 17 '27 10.00Dec 17 '27 10.006.301.31
Oct 16 '26 11.50Oct 16 '26 11.501.000.19
Nov 20 '26 12.00Nov 20 '26 12.002.210.69
Jun 17 '27 11.00Jun 17 '27 11.004.820.31
Nov 20 '26 11.00Nov 20 '26 11.002.050.31
Jun 17 '27 10.00Jun 17 '27 10.004.701.31
Nov 20 '26 10.00Nov 20 '26 10.002.201.31
May 21 '27 12.00May 21 '27 12.004.650.69
Sep 17 '27 10.00Sep 17 '27 10.005.291.31
Oct 16 '26 11.00Oct 16 '26 11.000.930.31
Jan 15 '27 11.00Jan 15 '27 11.002.960.31
Mar 19 '27 12.00Mar 19 '27 12.003.930.69
Jan 15 '27 12.00Jan 15 '27 12.003.110.69
Oct 16 '26 12.00Oct 16 '26 12.001.070.69
Jan 15 '27 10.00Jan 15 '27 10.002.951.31
Jun 17 '27 12.00Jun 17 '27 12.004.720.69
Feb 19 '27 12.00Feb 19 '27 12.003.480.69
Mar 19 '27 11.00Mar 19 '27 11.003.590.31
Feb 19 '27 10.00Feb 19 '27 10.003.201.31
Feb 19 '27 11.00Feb 19 '27 11.003.100.31