Optionistics

Quote for RAM (RAM ENERGY RESOURCES INC. COM)

Data as of

Last
10.49
Change
+1.29
Open
10.04
Previous
9.20
High
10.51
Low
9.87
Bid
-
Ask
-
Volume
18,143,355
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.182
Hist Vol
1.516
Opt Volume
15,819
Open Int
139,100

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 11.00Nov 20 '26 11.00-0.521
Oct 16 '26 11.00Mar 19 '27 11.00-1.955
Jan 21 '28 12.00Jan 19 '29 12.00-1.1312
Jan 21 '28 13.00Jan 19 '29 13.00-1.1712
Oct 16 '26 11.00Dec 18 '26 11.00-1.052
Oct 16 '26 11.00Jan 21 '28 11.00-4.5515
Mar 19 '27 14.00Jan 21 '28 14.00-2.0510
Mar 19 '27 12.00Jan 19 '29 12.00-3.8522
Jan 21 '28 16.00Jan 19 '29 16.00-1.7012
Oct 16 '26 16.00Nov 20 '26 16.00-0.771
Oct 16 '26 16.00Dec 18 '26 16.00-1.292
Dec 18 '26 11.00Mar 19 '27 11.00-0.903
Nov 20 '26 14.00Jan 21 '28 14.00-3.9514
Oct 16 '26 16.00Jan 19 '29 16.00-7.3227
Dec 18 '26 14.00Jan 21 '28 14.00-3.4513
Nov 20 '26 13.00Dec 18 '26 13.00-0.421
Mar 19 '27 13.00Jan 19 '29 13.00-4.2022
Oct 16 '26 15.00Nov 20 '26 15.00-0.891
Oct 16 '26 16.00Mar 19 '27 16.00-2.625
Oct 16 '26 14.00Jan 21 '28 14.00-4.9615
Mar 19 '27 14.00Jan 19 '29 14.00-4.5022
Mar 19 '27 16.00Jan 19 '29 16.00-4.7022
Nov 20 '26 13.00Jan 19 '29 13.00-5.8726
Jan 21 '28 15.00Jan 19 '29 15.00-2.0512
Nov 20 '26 14.00Dec 18 '26 14.00-0.501
Nov 20 '26 12.00Dec 18 '26 12.00-0.431
Nov 20 '26 16.00Dec 18 '26 16.00-0.521
Nov 20 '26 13.00Mar 19 '27 13.00-1.674
Oct 16 '26 14.00Dec 18 '26 14.00-1.512
Dec 18 '26 13.00Jan 19 '29 13.00-5.4525
Nov 20 '26 11.00Mar 19 '27 11.00-1.424
Oct 16 '26 14.00Nov 20 '26 14.00-1.011
Nov 20 '26 12.00Jan 19 '29 12.00-5.6526
Dec 18 '26 16.00Jan 19 '29 16.00-6.0325
Oct 16 '26 15.00Dec 18 '26 15.00-1.492
Dec 18 '26 12.00Jan 19 '29 12.00-5.2225
Dec 18 '26 15.00Mar 19 '27 15.00-1.303
Oct 16 '26 12.00Dec 18 '26 12.00-1.232
Oct 16 '26 12.00Nov 20 '26 12.00-0.801
Nov 20 '26 16.00Jan 19 '29 16.00-6.5526