Strike Pegger — RAM

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
10.49
Change
+1.29
Open
10.04
Previous
9.20
High
10.51
Low
9.87
Bid
-
Ask
-
Volume
18,143,355
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.182
Hist Vol
1.516
Opt Volume
15,819
Open Int
139,100

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.