Optionistics

Quote for RAM (RAM ENERGY RESOURCES INC. COM)

Data as of

Last
10.49
Change
+1.29
Open
10.04
Previous
9.20
High
10.51
Low
9.87
Bid
-
Ask
-
Volume
18,143,355
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.182
Hist Vol
1.516
Opt Volume
15,819
Open Int
139,100

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 16.00Dec 18 '26 16.00-1.132
Nov 20 '26 16.00Dec 18 '26 16.00-0.301
Nov 20 '26 14.00Dec 18 '26 14.00-0.401
Oct 16 '26 15.00Dec 18 '26 15.00-1.382
Oct 16 '26 14.00Dec 18 '26 14.00-1.402
Nov 20 '26 15.00Dec 18 '26 15.00-0.451
Oct 16 '26 16.00Nov 20 '26 16.00-0.831
Oct 16 '26 12.00Nov 20 '26 12.00-0.751
Oct 16 '26 13.00Nov 20 '26 13.00-0.911
Oct 16 '26 15.00Nov 20 '26 15.00-0.931
Nov 20 '26 11.00Dec 18 '26 11.00-0.381
Oct 16 '26 13.00Dec 18 '26 13.00-1.392
Nov 20 '26 13.00Dec 18 '26 13.00-0.481
Oct 16 '26 16.00Mar 19 '27 16.00-2.535
Oct 16 '26 14.00Nov 20 '26 14.00-1.001
Nov 20 '26 16.00Mar 19 '27 16.00-1.704
Nov 20 '26 14.00Mar 19 '27 14.00-1.704
Dec 18 '26 13.00Mar 19 '27 13.00-1.153
Oct 16 '26 13.00Mar 19 '27 13.00-2.545
Nov 20 '26 13.00Mar 19 '27 13.00-1.634
Oct 16 '26 14.00Mar 19 '27 14.00-2.705
Dec 18 '26 12.00Mar 19 '27 12.00-1.223
Mar 19 '27 11.00Jan 21 '28 11.00-1.9810
Dec 18 '26 14.00Mar 19 '27 14.00-1.303
Oct 16 '26 12.00Dec 18 '26 12.00-1.372
Nov 20 '26 11.00Mar 19 '27 11.00-1.554
Dec 18 '26 11.00Mar 19 '27 11.00-1.173
Nov 20 '26 12.00Dec 18 '26 12.00-0.621
Oct 16 '26 15.00Mar 19 '27 15.00-2.925
Dec 18 '26 16.00Mar 19 '27 16.00-1.403
Nov 20 '26 15.00Mar 19 '27 15.00-1.994
Mar 19 '27 12.00Jan 21 '28 12.00-2.2910
Dec 18 '26 15.00Mar 19 '27 15.00-1.543
Mar 19 '27 15.00Jan 21 '28 15.00-2.6110
Oct 16 '26 12.00Mar 19 '27 12.00-2.595
Nov 20 '26 12.00Mar 19 '27 12.00-1.844
Nov 20 '26 11.00Jan 21 '28 11.00-3.5314
Dec 18 '26 11.00Jan 21 '28 11.00-3.1513
Mar 19 '27 14.00Jan 21 '28 14.00-2.6010
Dec 18 '26 12.00Jan 21 '28 12.00-3.5113