Quote for RAPP (R & A PRODUCTIONS)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 30.00 | Dec 18 '26 35.00 | 3.60 | 5.00 |
| Nov 20 '26 30.00 | Nov 20 '26 35.00 | 2.30 | 5.00 |
| Dec 18 '26 30.00 | Dec 18 '26 32.50 | 1.30 | 2.50 |
| Dec 18 '26 25.00 | Dec 18 '26 27.50 | 1.60 | 2.50 |
| Dec 18 '26 25.00 | Dec 18 '26 35.00 | 4.45 | 10.00 |
| Dec 18 '26 27.50 | Dec 18 '26 35.00 | 2.85 | 7.50 |
| Nov 20 '26 30.00 | Nov 20 '26 32.50 | 0.80 | 2.50 |
| Nov 20 '26 25.00 | Nov 20 '26 35.00 | 4.20 | 10.00 |
| Nov 20 '26 25.00 | Nov 20 '26 30.00 | 1.90 | 5.00 |
| Nov 20 '26 25.00 | Nov 20 '26 32.50 | 2.70 | 7.50 |
| Dec 18 '26 25.00 | Dec 18 '26 32.50 | 2.15 | 7.50 |
| Dec 18 '26 27.50 | Dec 18 '26 32.50 | 0.55 | 5.00 |
| Dec 18 '26 25.00 | Dec 18 '26 30.00 | 0.85 | 5.00 |