RAPP Option Chain

Data as of Oct 30, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

25.05

Change

+0.84

Open

23.94

Previous

24.21

High

25.43

Low

23.86

Bid

-

Ask

-

Volume

912,802

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.827

Hist Vol

0.621

Opt Volume

119

Open Int

15,849

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RAPP 261120C00020000	4.00	7.30	5.50	5.35	0	112	S	20.00	RAPP 261120P00020000	0.00	0.40	0.35	0.07	0	2,596	S
RAPP 261120C00022500	2.40	4.90	3.80	3.21	0	3	S	22.50	RAPP 261120P00022500	0.70	1.05	0.90	0.40	3	220	S
RAPP 261120C00025000	1.55	3.00	1.95	1.62	1	36	S	25.00	RAPP 261120P00025000	1.50	2.90	1.90	1.28	1	394	S
RAPP 261120C00027500	0.60	1.85	0.85	0.68	1	125	S	27.50	RAPP 261120P00027500	2.00	4.70	3.00	2.81	0	10	S
RAPP 261120C00030000	0.45	0.90	0.64	0.24	26	330	S	30.00	RAPP 261120P00030000	4.40	6.90	5.00	4.84	0	933	S
RAPP 261120C00032500	0.30	0.45	0.38	0.07	19	68	S	32.50	RAPP 261120P00032500	6.10	8.90	6.57	7.15	0	1,266	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	20.00	RAPP 261218P00020000	0.40	1.00	1.37	0.22	0	17	S
RAPP 261218C00022500	3.30	6.10	5.89	4.66	0	250	S	22.50	RAPP 261218P00022500	1.10	2.45	2.42	0.65	0	4	S
RAPP 261218C00025000	2.10	4.00	2.55	3.11	0	128	S	25.00	RAPP 261218P00025000	2.20	3.60	1.60	1.43	0	0	S
RAPP 261218C00027500	1.80	2.60	2.10	1.96	58	682	S	27.50	RAPP 261218P00027500	3.00	5.40	2.80	2.62	0	1	S
RAPP 261218C00030000	0.60	2.05	0.75	1.17	0	66	S	30.00	RAPP 261218P00030000	5.20	7.50	8.00	4.17	0	5	S
RAPP 261218C00032500	0.20	1.55	1.32	0.67	0	61	S	32.50	RAPP 261218P00032500	7.00	9.40	4.60	6.01	0	1	S

Below are few quick-links for most popular options chains: