Strike Pegger — RAPP

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
25.05
Change
+0.84
Open
23.94
Previous
24.21
High
25.43
Low
23.86
Bid
-
Ask
-
Volume
912,802
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.827
Hist Vol
0.621
Opt Volume
119
Open Int
15,849

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.