Quote for RAPP (R & A PRODUCTIONS)

Data as of Oct 30, 2026

Last

25.05

Change

+0.84

Open

23.94

Previous

24.21

High

25.43

Low

23.86

Bid

-

Ask

-

Volume

912,802

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.827

Hist Vol

0.621

Opt Volume

119

Open Int

15,849

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Nov 20 '26 30.00	Nov 20 '26 35.00	-1.70	5.00
Nov 20 '26 27.50	Nov 20 '26 35.00	-3.05	7.50
Oct 16 '26 25.00	Oct 16 '26 27.50	-0.21	2.50
Oct 16 '26 25.00	Oct 16 '26 30.00	-1.25	5.00
Dec 18 '26 27.50	Dec 18 '26 30.00	-0.10	2.50
Jan 15 '27 25.00	Jan 15 '27 32.50	-2.50	7.50
Nov 20 '26 25.00	Nov 20 '26 35.00	-4.65	10.00
Dec 18 '26 27.50	Dec 18 '26 32.50	-1.80	5.00
Nov 20 '26 30.00	Nov 20 '26 32.50	-1.00	2.50
Nov 20 '26 27.50	Nov 20 '26 32.50	-2.35	5.00
Feb 19 '27 25.00	Feb 19 '27 30.00	-1.97	5.00
Nov 20 '26 27.50	Nov 20 '26 30.00	-1.35	2.50
Dec 18 '26 30.00	Dec 18 '26 32.50	-1.70	2.50
Oct 16 '26 27.50	Oct 16 '26 30.00	-1.04	2.50
Nov 20 '26 25.00	Nov 20 '26 32.50	-3.95	7.50
Jan 15 '27 25.00	Jan 15 '27 35.00	-6.30	10.00
Oct 16 '26 25.00	Oct 16 '26 35.00	-5.18	10.00
Dec 18 '26 27.50	Dec 18 '26 35.00	-5.20	7.50
Nov 20 '26 25.00	Nov 20 '26 27.50	-1.60	2.50
Nov 20 '26 25.00	Nov 20 '26 30.00	-2.95	5.00
Feb 19 '27 27.50	Feb 19 '27 30.00	-3.05	2.50
Dec 18 '26 30.00	Dec 18 '26 35.00	-5.10	5.00
Oct 16 '26 30.00	Oct 16 '26 35.00	-3.93	5.00
Oct 16 '26 27.50	Oct 16 '26 35.00	-4.97	7.50
Oct 16 '26 25.00	Oct 16 '26 32.50	-4.45	7.50
Oct 16 '26 30.00	Oct 16 '26 32.50	-3.20	2.50
Oct 16 '26 27.50	Oct 16 '26 32.50	-4.24	5.00