Quote for RAPP (R & A PRODUCTIONS)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.
Calendar Call Spreads
show all panelsmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 35.00 | May 21 '27 35.00 | -5.10 | 7 |
| Oct 16 '26 35.00 | Dec 18 '26 35.00 | -1.10 | 2 |
| Oct 16 '26 35.00 | Nov 20 '26 35.00 | -0.60 | 1 |
| Nov 20 '26 35.00 | May 21 '27 35.00 | -4.50 | 6 |
| Oct 16 '26 32.50 | Dec 18 '26 32.50 | -4.46 | 2 |
| Nov 20 '26 35.00 | Dec 18 '26 35.00 | -0.50 | 1 |
| Oct 16 '26 32.50 | Nov 20 '26 32.50 | -3.16 | 1 |
| Nov 20 '26 32.50 | Dec 18 '26 32.50 | -1.30 | 1 |
| Dec 18 '26 35.00 | May 21 '27 35.00 | -4.00 | 5 |
| Nov 20 '26 30.00 | Dec 18 '26 30.00 | -1.80 | 1 |