Quote for RAPP (R & A PRODUCTIONS)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 35.00 | 2.90 | 2.90 | 9.46% | 1 | 2.64 |
| Oct 16 '26 32.50 | 1.84 | 1.84 | 6.00% | 1 | 1.53 |
| Dec 18 '26 30.00 | 7.60 | 6.95 | 22.68% | 1 | 1.39 |
| Nov 20 '26 32.50 | 5.00 | 5.00 | 16.31% | 0 | 1.39 |
| Nov 20 '26 30.00 | 5.80 | 5.15 | 16.80% | 0 | 1.34 |
| Dec 18 '26 32.50 | 6.30 | 6.30 | 20.55% | 1 | 1.32 |
| Nov 20 '26 35.00 | 3.50 | 3.50 | 11.42% | 0 | 1.23 |
| Dec 18 '26 35.00 | 4.00 | 4.00 | 13.05% | 1 | 1.04 |
| Dec 18 '26 27.50 | 6.85 | 3.70 | 12.07% | 1 | 1.01 |
| May 21 '27 35.00 | 8.00 | 8.00 | 26.10% | 6 | 0.99 |