Quote for RAPP (R & A PRODUCTIONS)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Oct 16 '26 35.00 | Oct 16 '26 35.00 | 8.63 | 4.35 |
| Oct 16 '26 32.50 | Oct 16 '26 32.50 | 6.84 | 1.85 |
| Nov 20 '26 30.00 | Nov 20 '26 30.00 | 10.50 | 0.65 |
| Nov 20 '26 32.50 | Nov 20 '26 32.50 | 10.70 | 1.85 |
| Nov 20 '26 35.00 | Nov 20 '26 35.00 | 9.90 | 4.35 |
| Dec 18 '26 35.00 | Dec 18 '26 35.00 | 12.00 | 4.35 |
| Dec 18 '26 30.00 | Dec 18 '26 30.00 | 10.50 | 0.65 |
| Dec 18 '26 32.50 | Dec 18 '26 32.50 | 10.90 | 1.85 |
| Dec 18 '26 27.50 | Dec 18 '26 27.50 | 9.65 | 3.15 |
| May 21 '27 35.00 | May 21 '27 35.00 | 17.50 | 4.35 |