Quote for RF (REGIONS FINANCIAL CORP.)

Data as of Nov 9, 2026

Last

28.93

Change

+0.62

Open

28.71

Previous

28.31

High

29.25

Low

28.59

Bid

-

Ask

-

Volume

10,057,617

Trades

-

Dividend

0.09

Yield

2.29%

Ex-Div

Dec 7, 2017

Split Date

-

Impl Vol

27.3%

Hist Vol

23.2%

Opt Volume

253

Open Int

91,524

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Feb 19 '27 25.00	Jun 17 '27 25.00	-0.07	4
May 21 '27 25.00	Jun 17 '27 25.00	0.42	1
Jan 15 '27 28.00	Mar 19 '27 28.00	0.03	2
Dec 18 '26 28.00	Mar 19 '27 28.00	-0.22	3
Nov 20 '26 25.00	Jan 15 '27 25.00	-0.25	2
Mar 19 '27 25.00	Jun 17 '27 25.00	-0.02	3
Jan 15 '27 28.00	Feb 19 '27 28.00	0.05	1
Nov 20 '26 25.00	Jun 17 '27 25.00	-0.90	7
Dec 18 '26 28.00	Feb 19 '27 28.00	-0.20	2
Feb 19 '27 27.00	Mar 19 '27 27.00	0.13	1
Nov 20 '26 30.00	Feb 19 '27 30.00	-0.88	3
Jan 15 '27 30.00	Feb 19 '27 30.00	0.08	1
Nov 20 '26 25.00	Dec 18 '26 25.00	-0.12	1
Dec 18 '26 29.00	Jan 15 '27 29.00	0.00	1
Dec 18 '26 29.00	Feb 19 '27 29.00	-0.15	2
Dec 18 '26 30.00	Feb 19 '27 30.00	-0.08	2
Feb 19 '27 25.00	Mar 19 '27 25.00	-0.05	1
Nov 20 '26 30.00	Dec 18 '26 30.00	-0.81	1
Feb 19 '27 28.00	Mar 19 '27 28.00	-0.02	1
Mar 19 '27 29.00	May 21 '27 29.00	-0.09	2
Dec 18 '26 29.00	May 21 '27 29.00	-0.59	5
Dec 18 '26 25.00	Jan 15 '27 25.00	-0.13	1
Nov 20 '26 26.00	Jan 15 '27 26.00	-0.43	2
Nov 20 '26 26.00	Dec 18 '26 26.00	-0.23	1
Dec 18 '26 25.00	Jun 17 '27 25.00	-0.77	6
Feb 19 '27 27.00	May 21 '27 27.00	-0.45	3
Nov 20 '26 30.00	Jan 15 '27 30.00	-0.96	2
Jun 17 '27 27.00	Jan 21 '28 27.00	-0.40	7
Nov 20 '26 26.00	Feb 19 '27 26.00	-0.68	3
Dec 18 '26 26.00	Jan 15 '27 26.00	-0.20	1
Nov 20 '26 27.00	Dec 18 '26 27.00	-0.27	1
Feb 19 '27 25.00	May 21 '27 25.00	-0.49	3
Sep 17 '27 25.00	Jan 21 '28 25.00	-0.24	4
Dec 18 '26 29.00	Mar 19 '27 29.00	-0.50	3
Jan 15 '27 29.00	Feb 19 '27 29.00	-0.15	1
Dec 18 '26 28.00	Jan 15 '27 28.00	-0.25	1
Jan 15 '27 27.00	Mar 19 '27 27.00	-0.38	2
Nov 20 '26 25.00	Mar 19 '27 25.00	-0.88	4
Jan 15 '27 25.00	Jun 17 '27 25.00	-0.65	5
Nov 20 '26 26.00	Mar 19 '27 26.00	-0.88	4