Trade Finder — RF

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
27.20
Change
-0.25
Open
27.40
Previous
27.45
High
27.68
Low
27.15
Bid
-
Ask
-
Volume
14,962,925
Trades
-
Dividend
0.09
Yield
2.29%
Ex-Div
Dec 7, 2017
Split Date
-
Impl Vol
24.8%
Hist Vol
23.0%
Opt Volume
1,652
Open Int
85,337

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder