10 Day Snapshot for RF

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

28.93

Change

+0.62

Open

28.71

28.31

High

29.25

Low

28.59

Bid

Ask

Volume

10,057,617

Trades

Dividend

0.09

Yield

2.29%

Ex-Div

Dec 7, 2017

Split Date

Impl Vol

27.3%

Hist Vol

23.2%

Opt Volume

253

Open Int

91,524

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	27.05	26.70	27.07	27.03	27.37	27.01	26.89	27.31	27.45	27.20
Price Change	-0.02	-0.35	0.37	-0.04	0.34	-0.36	-0.12	0.42	0.14	-0.25
Stock Volume	9.34M	8.73M	13.18M	9.79M	10.51M	10.09M	9.61M	15.08M	25.98M	14.96M
Historical Volatility	0.244	0.244	0.244	0.244	0.239	0.239	0.238	0.237	0.230	0.230
Implied Volatility	0.341	0.361	0.368	0.286	0.457	0.303	0.308	0.302	0.281	0.248
Call IVol	0.376	0.390	0.370	0.300	0.471	0.309	0.259	0.319	0.282	0.249
Put IVol	0.318	0.351	0.363	0.258	0.428	0.278	0.332	0.290	0.274	0.237
Option Volume	333	682	435	1.62K	1.60K	533	298	5.44K	5.74K	1.65K
Call Volume	111	404	302	815	788	365	99	2.58K	5.54K	1.48K
Put Volume	222	278	133	808	808	168	199	2.86K	190	168
Open Interest	92.82K	92.99K	93.29K	93.56K	95.23K	95.13K	95.25K	95.33K	92.14K	85.34K
Call Open Interest	39.42K	39.47K	39.72K	39.97K	40.58K	40.98K	41.04K	41.08K	37.73K	34.48K
Put Open Interest	53.40K	53.52K	53.56K	53.59K	54.66K	54.15K	54.21K	54.25K	54.42K	50.86K
Put/Call Ratio	1.35	1.36	1.35	1.34	1.35	1.32	1.32	1.32	1.44	1.47
Call/Put IVol Ratio	1.183	1.109	1.020	1.166	1.102	1.111	0.779	1.100	1.031	1.051
Strike Peg (11-20)	28.02	27.99	27.78	27.89	27.22	27.24	27.22	27.15	27.15	27.21
Strike Peg (12-18)	27.67	27.67	27.67	27.67	27.67	27.67	27.67	27.66	27.65	27.57