Max Pain (Strike Pegger) — RF

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
28.70
Change
-0.23
Open
29.00
Previous
28.93
High
29.09
Low
28.54
Bid
-
Ask
-
Volume
8,587,709
Trades
-
Dividend
0.30
Yield
4.10%
Ex-Div
Sep 3, 2027
Split Date
-
Impl Vol
26.3%
Hist Vol
23.2%
Opt Volume
67
Open Int
91,566

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 28.00, Bias: 27.60 (expiration Nov 20, 2026) — 2.4% below the last price of 28.70; open interest 9.16K calls / 11.55K puts (put/call 1.26).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.