Optionistics

Quote for RF (REGIONS FINANCIAL CORP.)

Data as of

Last
28.93
Change
+0.62
Open
28.71
Previous
28.31
High
29.25
Low
28.59
Bid
-
Ask
-
Volume
10,057,617
Trades
-
Dividend
0.09
Yield
2.29%
Ex-Div
Dec 7, 2017
Split Date
-
Impl Vol
27.3%
Hist Vol
23.2%
Opt Volume
253
Open Int
91,524

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Nov 20 '26 25.00Nov 20 '26 25.002.892.20
Nov 20 '26 26.00Nov 20 '26 26.002.221.20
Sep 17 '27 25.00Sep 17 '27 25.006.352.20
Jan 21 '28 30.00Jan 21 '28 30.007.352.80
Jun 17 '27 27.00Jun 17 '27 27.005.070.20
May 21 '27 27.00May 21 '27 27.004.760.20
Mar 19 '27 25.00Mar 19 '27 25.004.302.20
Dec 18 '26 25.00Dec 18 '26 25.003.052.20
Sep 17 '27 28.00Sep 17 '27 28.005.850.80
Jun 17 '27 25.00Jun 17 '27 25.005.012.20
Jun 17 '27 30.00Jun 17 '27 30.005.302.80
Jan 15 '27 25.00Jan 15 '27 25.003.332.20
Jan 21 '28 25.00Jan 21 '28 25.006.792.20
Mar 19 '27 30.00Mar 19 '27 30.004.402.80
Mar 19 '27 26.00Mar 19 '27 26.003.731.20
Jan 21 '28 27.00Jan 21 '28 27.006.300.20
Jan 15 '27 26.00Jan 15 '27 26.002.901.20
Dec 18 '26 26.00Dec 18 '26 26.002.451.20
Dec 18 '26 28.00Dec 18 '26 28.002.400.80
Nov 20 '26 27.00Nov 20 '26 27.001.670.20
Jan 15 '27 27.00Jan 15 '27 27.002.750.20
Feb 19 '27 27.00Feb 19 '27 27.003.220.20
Jan 15 '27 28.00Jan 15 '27 28.002.830.80
Mar 19 '27 29.00Mar 19 '27 29.003.851.80
Mar 19 '27 27.00Mar 19 '27 27.003.460.20
Dec 18 '26 27.00Dec 18 '26 27.002.170.20
Feb 19 '27 28.00Feb 19 '27 28.003.180.80
Dec 18 '26 29.00Dec 18 '26 29.002.661.80
May 21 '27 29.00May 21 '27 29.004.311.80
Mar 19 '27 28.00Mar 19 '27 28.003.450.80
Jan 15 '27 29.00Jan 15 '27 29.002.951.80
Jan 15 '27 30.00Jan 15 '27 30.003.482.80
Feb 19 '27 29.00Feb 19 '27 29.003.301.80
Dec 18 '26 30.00Dec 18 '26 30.003.132.80
Nov 20 '26 29.00Nov 20 '26 29.002.111.80
Nov 20 '26 28.00Nov 20 '26 28.001.540.80
Feb 19 '27 30.00Feb 19 '27 30.003.582.80