Quote for RGTZ (DEFIANCE DAILY TARGET 2X SHORT)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bull Call Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Feb 19 '27 20.00 | Feb 19 '27 17.00 | -0.15 | 3.00 |
| Oct 16 '26 19.00 | Oct 16 '26 17.00 | -0.80 | 2.00 |
| Oct 16 '26 19.00 | Oct 16 '26 16.00 | -1.43 | 3.00 |
| Oct 16 '26 17.00 | Oct 16 '26 16.00 | -0.63 | 1.00 |
| Oct 16 '26 19.00 | Oct 16 '26 15.00 | -2.20 | 4.00 |
| Oct 16 '26 16.00 | Oct 16 '26 15.00 | -0.77 | 1.00 |
| Oct 16 '26 17.00 | Oct 16 '26 15.00 | -1.40 | 2.00 |
| Jan 15 '27 17.00 | Jan 15 '27 15.00 | -1.15 | 2.00 |
| Oct 16 '26 18.00 | Oct 16 '26 17.00 | -0.60 | 1.00 |
| Oct 16 '26 18.00 | Oct 16 '26 16.00 | -1.23 | 2.00 |
| Oct 16 '26 18.00 | Oct 16 '26 15.00 | -2.00 | 3.00 |