RGTZ Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| RGTZ 261120C00018000 | 3.40 | 7.30 | 3.50 | 7.16 | 0 | 1 | S | 18.00 | — | — | — | — | — | — | — | — |
| RGTZ 261120C00020000 | 2.30 | 6.30 | 6.50 | 6.25 | 0 | 4 | S | 20.00 | — | — | — | — | — | — | — | — |
| RGTZ 261120C00021000 | 2.85 | 4.30 | 2.18 | 5.85 | 0 | 2 | S | 21.00 | RGTZ 261120P00021000 | 2.65 | 3.60 | 7.50 | 4.96 | 0 | 1 | S |
| RGTZ 261120C00022000 | 2.75 | 3.90 | 3.75 | 5.47 | 0 | 21 | S | 22.00 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 24.00 | RGTZ 261120P00024000 | 4.30 | 5.60 | 4.10 | 6.86 | 0 | 14 | S |
| RGTZ 261120C00025000 | 1.55 | 2.70 | 4.90 | 4.48 | 0 | 1 | S | 25.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| RGTZ 261218C00033000 | 1.35 | 2.30 | 4.40 | 5.85 | 0 | 1 | S | 33.00 | — | — | — | — | — | — | — | — |
| RGTZ 261218C00035000 | 1.15 | 2.05 | 2.70 | 5.50 | 0 | 5 | S | 35.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.