Optionistics

Quote for RGTZ (DEFIANCE DAILY TARGET 2X SHORT)

Data as of

Last
21.60
Change
+0.16
Open
21.15
Previous
21.44
High
22.47
Low
21.01
Bid
-
Ask
-
Volume
79,655
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.000
Hist Vol
2.648
Opt Volume
0
Open Int
287

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Jan 21 '28 20.00Jan 21 '28 20.0022.402.36
Jan 15 '27 15.00Jan 15 '27 15.009.282.64
Oct 16 '26 15.00Oct 16 '26 15.003.432.64
Oct 16 '26 17.00Oct 16 '26 17.002.600.64
Oct 16 '26 18.00Oct 16 '26 18.002.500.36