Quote for RIOX (DEFIANCE DAILY TARGET 2X LONG)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.
Bull Put Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Feb 19 '27 9.00 | Feb 19 '27 7.00 | 1.80 | 2.00 |
| Feb 19 '27 9.00 | Feb 19 '27 6.00 | 2.20 | 3.00 |
| Nov 20 '26 10.00 | Nov 20 '26 6.00 | 2.45 | 4.00 |
| Nov 20 '26 9.00 | Nov 20 '26 6.00 | 1.72 | 3.00 |
| Dec 18 '26 10.00 | Dec 18 '26 8.00 | 1.55 | 2.00 |
| Nov 20 '26 11.00 | Nov 20 '26 6.00 | 3.15 | 5.00 |
| Nov 20 '26 10.00 | Nov 20 '26 8.00 | 1.45 | 2.00 |
| Nov 20 '26 9.00 | Nov 20 '26 8.00 | 0.72 | 1.00 |
| Nov 20 '26 11.00 | Nov 20 '26 8.00 | 2.15 | 3.00 |
| Nov 20 '26 10.00 | Nov 20 '26 9.00 | 0.73 | 1.00 |
| Nov 20 '26 11.00 | Nov 20 '26 9.00 | 1.43 | 2.00 |
| Nov 20 '26 11.00 | Nov 20 '26 10.00 | 0.70 | 1.00 |