RIOX Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

14.72

Change

-0.56

Open

14.89

Previous

15.28

High

15.00

Low

13.25

Bid

-

Ask

-

Volume

104,796

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

211.6%

Hist Vol

213.7%

Opt Volume

71

Open Int

2,426

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RIOX 261120C00012000	2.70	3.80	3.81	3.21	0	21	S	12.00	RIOX 261120P00012000	0.30	1.05	0.95	0.48	0	43	S
RIOX 261120C00013000	2.00	3.00	2.00	2.53	0	2	S	13.00	RIOX 261120P00013000	0.55	1.40	0.60	0.80	0	90	S
RIOX 261120C00014000	1.45	2.55	2.55	1.96	0	5	S	14.00	RIOX 261120P00014000	0.95	1.80	1.50	1.22	5	105	S
RIOX 261120C00015000	1.10	1.95	0.95	1.49	6	179	S	15.00	RIOX 261120P00015000	1.45	2.25	2.00	1.75	0	173	S
RIOX 261120C00016000	0.65	1.45	1.85	1.12	0	8	S	16.00	RIOX 261120P00016000	2.00	2.90	1.88	2.38	0	148	S
RIOX 261120C00017000	0.35	1.20	1.60	0.82	0	11	S	17.00	RIOX 261120P00017000	2.70	3.60	2.30	3.09	0	212	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	11.00	RIOX 261218P00011000	1.25	2.00	2.31	1.58	0	1	S
RIOX 261218C00012000	3.40	5.00	1.85	5.14	0	3	S	12.00	RIOX 261218P00012000	1.80	2.40	4.27	2.02	0	5	S
RIOX 261218C00013000	2.95	4.60	1.11	4.66	0	3	S	13.00	RIOX 261218P00013000	2.05	3.10	3.30	2.51	0	4	S
RIOX 261218C00015000	2.25	3.70	2.45	3.85	1	1	S	15.00	—	—	—	—	—	—	—	—
RIOX 261218C00016000	1.80	3.30	3.70	3.50	0	1	S	16.00	—	—	—	—	—	—	—	—
RIOX 261218C00017000	1.50	3.00	2.85	3.18	0	6	S	17.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: