Quote for RIVN (RIVIAN AUTOMOTIVE INC. CLASS A)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Sep 17 '27 13.00 | Sep 17 '27 15.00 | -0.93 | 2.00 |
| Mar 19 '27 13.00 | Mar 19 '27 14.00 | -0.38 | 1.00 |
| Mar 19 '27 13.00 | Mar 19 '27 15.00 | -0.98 | 2.00 |
| Jan 15 '27 14.00 | Jan 15 '27 15.00 | -0.49 | 1.00 |
| Jan 15 '27 13.00 | Jan 15 '27 15.00 | -0.97 | 2.00 |
| Jun 17 '27 13.00 | Jun 17 '27 15.00 | -1.10 | 2.00 |
| Nov 20 '26 14.00 | Nov 20 '26 15.00 | -0.55 | 1.00 |
| Jun 16 '28 13.00 | Jun 16 '28 15.00 | -1.10 | 2.00 |
| Oct 16 '26 13.50 | Oct 16 '26 14.00 | -0.15 | 0.50 |
| Dec 15 '28 13.00 | Dec 15 '28 15.00 | -1.08 | 2.00 |
| Jan 15 '27 13.00 | Jan 15 '27 14.00 | -0.48 | 1.00 |
| Nov 20 '26 13.00 | Nov 20 '26 15.00 | -0.99 | 2.00 |
| Oct 16 '26 14.00 | Oct 16 '26 14.50 | -0.25 | 0.50 |
| Oct 16 '26 13.50 | Oct 16 '26 14.50 | -0.40 | 1.00 |
| Nov 20 '26 13.00 | Nov 20 '26 14.00 | -0.44 | 1.00 |
| Mar 19 '27 14.00 | Mar 19 '27 15.00 | -0.60 | 1.00 |
| Jan 19 '29 13.00 | Jan 19 '29 15.00 | -1.16 | 2.00 |
| Dec 18 '26 14.00 | Dec 18 '26 15.00 | -0.63 | 1.00 |
| Oct 16 '26 14.00 | Oct 16 '26 15.00 | -0.60 | 1.00 |
| Oct 16 '26 13.50 | Oct 16 '26 15.00 | -0.75 | 1.50 |
| Oct 16 '26 14.00 | Oct 16 '26 15.50 | -1.05 | 1.50 |
| Oct 16 '26 13.50 | Oct 16 '26 15.50 | -1.20 | 2.00 |