Quote for RKLX (DEFIANCE DAILY TARGET 2X LONG)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 10.00 | 1.30 | 1.30 | 14.07% | 0 | 1.57 |
| Nov 20 '26 8.00 | 2.15 | 0.91 | 9.85% | 0 | 1.53 |
| May 21 '27 10.00 | 3.60 | 3.60 | 38.96% | 6 | 1.42 |
| Feb 19 '27 9.00 | 3.00 | 2.76 | 29.87% | 3 | 1.42 |
| Dec 18 '26 11.00 | 1.39 | 1.39 | 15.04% | 1 | 1.38 |
| Jan 19 '29 7.00 | 7.00 | 4.76 | 51.52% | 26 | 1.35 |
| Dec 18 '26 10.00 | 1.65 | 1.65 | 17.86% | 1 | 1.35 |
| Nov 20 '26 11.00 | 0.77 | 0.77 | 8.33% | 0 | 1.34 |
| Feb 18 '28 11.00 | 4.90 | 4.90 | 53.03% | 15 | 1.33 |
| Nov 20 '26 7.00 | 2.60 | 0.36 | 3.90% | 0 | 1.29 |
| Dec 18 '26 8.00 | 2.41 | 1.17 | 12.66% | 1 | 1.29 |
| May 21 '27 11.00 | 3.00 | 3.00 | 32.47% | 6 | 1.29 |
| Feb 19 '27 7.00 | 3.50 | 1.26 | 13.64% | 3 | 1.21 |
| Feb 18 '28 8.00 | 5.20 | 3.96 | 42.86% | 15 | 1.20 |
| Jan 21 '28 10.00 | 4.50 | 4.50 | 48.70% | 14 | 1.19 |
| Dec 18 '26 9.00 | 1.80 | 1.56 | 16.88% | 1 | 1.19 |
| Mar 19 '27 10.00 | 2.40 | 2.40 | 25.97% | 4 | 1.15 |
| Feb 19 '27 8.00 | 2.90 | 1.66 | 17.97% | 3 | 1.15 |
| Mar 17 '28 11.00 | 4.40 | 4.40 | 47.62% | 16 | 1.14 |
| May 21 '27 9.00 | 3.18 | 2.94 | 31.76% | 6 | 1.13 |
| Nov 20 '26 9.00 | 1.25 | 1.01 | 10.93% | 0 | 1.12 |
| Jan 19 '29 9.00 | 5.82 | 5.58 | 60.39% | 26 | 1.09 |
| Jan 21 '28 9.00 | 4.40 | 4.16 | 45.02% | 14 | 1.08 |
| Mar 19 '27 11.00 | 1.93 | 1.93 | 20.89% | 4 | 1.08 |
| Feb 19 '27 11.00 | 1.65 | 1.65 | 17.86% | 3 | 1.07 |
| Mar 17 '28 10.00 | 4.35 | 4.35 | 47.08% | 16 | 1.07 |
| Feb 18 '28 10.00 | 4.20 | 4.20 | 45.45% | 15 | 1.06 |
| Jan 19 '29 10.00 | 5.50 | 5.50 | 59.52% | 26 | 1.06 |
| Mar 19 '27 9.00 | 2.48 | 2.24 | 24.24% | 4 | 1.03 |
| Mar 17 '28 9.00 | 4.45 | 4.21 | 45.56% | 16 | 1.02 |
| May 21 '27 8.00 | 3.30 | 2.06 | 22.29% | 6 | 1.02 |
| Feb 18 '28 9.00 | 4.33 | 4.09 | 44.21% | 15 | 1.02 |
| Mar 17 '28 8.00 | 4.70 | 3.46 | 37.45% | 16 | 1.01 |
| Jan 21 '28 8.00 | 4.40 | 3.16 | 34.20% | 14 | 0.98 |
| Jan 21 '28 7.00 | 4.75 | 2.51 | 27.16% | 14 | 0.98 |
| Mar 19 '27 7.00 | 3.30 | 1.06 | 11.47% | 4 | 0.97 |
| Feb 19 '27 10.00 | 1.75 | 1.75 | 18.94% | 3 | 0.97 |
| Dec 18 '26 7.00 | 2.65 | 0.41 | 4.44% | 1 | 0.97 |
| Mar 19 '27 8.00 | 2.73 | 1.49 | 16.07% | 4 | 0.94 |
| Mar 17 '28 7.00 | 4.50 | 2.26 | 24.46% | 16 | 0.83 |