Quote for RUT (RUSSELL 2000)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bull Call Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 2,795.00 | Nov 20 '26 2,790.00 | -2.85 | 5.00 |
| Mar 19 '27 2,800.00 | Mar 19 '27 2,790.00 | -5.85 | 10.00 |
| Nov 20 '26 2,800.00 | Nov 20 '26 2,790.00 | -5.44 | 10.00 |
| Oct 16 '26 2,785.00 | Oct 16 '26 2,780.00 | -3.00 | 5.00 |
| Oct 16 '26 2,790.00 | Oct 16 '26 2,785.00 | -2.90 | 5.00 |
| Oct 16 '26 2,795.00 | Oct 16 '26 2,790.00 | -2.80 | 5.00 |
| Nov 20 '26 2,790.00 | Nov 20 '26 2,780.00 | -5.85 | 10.00 |
| Nov 20 '26 2,795.00 | Nov 20 '26 2,780.00 | -8.70 | 15.00 |
| Oct 16 '26 2,790.00 | Oct 16 '26 2,780.00 | -5.90 | 10.00 |
| Oct 16 '26 2,795.00 | Oct 16 '26 2,785.00 | -5.70 | 10.00 |
| Nov 20 '26 2,800.00 | Nov 20 '26 2,780.00 | -11.29 | 20.00 |
| Oct 16 '26 2,800.00 | Oct 16 '26 2,790.00 | -5.60 | 10.00 |
| Oct 16 '26 2,805.00 | Oct 16 '26 2,790.00 | -7.95 | 15.00 |
| Oct 16 '26 2,795.00 | Oct 16 '26 2,780.00 | -8.70 | 15.00 |
| Oct 16 '26 2,800.00 | Oct 16 '26 2,785.00 | -8.50 | 15.00 |
| Oct 16 '26 2,805.00 | Oct 16 '26 2,785.00 | -10.85 | 20.00 |
| Oct 16 '26 2,800.00 | Oct 16 '26 2,780.00 | -11.50 | 20.00 |
| Oct 16 '26 2,805.00 | Oct 16 '26 2,780.00 | -13.85 | 25.00 |