Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Trade Finder

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely... Risk Tolerance Option Activity











Account Type



 RUT  QUOTE   OPTION CHAIN   STRIKE PEGGER 

 LAST

1850.86 

 RUSSELL 2000       CHANGE

-38.80 

 HIGH 1884.96   LOW 1850.67   DIVIDEND DATE  
 OPEN 1884.96   CLOSE 1889.66   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME  SPLIT DATE     DATE/TIME: 2022-06-09 
 OPTION VOLUME 19720   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.24 
RECOMMENDED TRADES
Buy Straddle   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RUT  Jun '22  1830.00   P  46.05    RUT  Jun '22  1830.00   C  25.70    71.75  20.86
 RUT  Jun '22  1840.00   P  40.10    RUT  Jun '22  1840.00   C  29.45    69.55  10.86
 RUT  Jun '22  1850.00   P  34.71    RUT  Jun '22  1850.00   C  34.30    69.01  0.86
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.