RUT Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2,830.51

Change

+11.64

Open

2,819.91

Previous

2,818.87

High

2,830.90

Low

2,810.95

Bid

-

Ask

-

Volume

0

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.185

Hist Vol

0.178

Opt Volume

25,223

Open Int

530,439

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RUT 261120C02820000	62.40	64.10	58.00	77.81	2	33	S	2,820.00	RUT 261120P02820000	40.90	42.10	51.15	27.83	6	416	S
RUT 261120C02825000	59.40	61.00	54.60	74.64	154	63	S	2,825.00	RUT 261120P02825000	42.80	44.00	53.45	29.59	7	147	S
RUT 261120C02830000	56.60	58.00	50.10	71.55	0	101	S	2,830.00	RUT 261120P02830000	44.90	46.10	48.49	31.43	13	640	S
RUT 261120C02835000	53.90	55.30	44.60	68.53	0	80	S	2,835.00	RUT 261120P02835000	47.00	48.20	54.81	33.34	16	18	S
RUT 261120C02840000	51.10	52.60	45.50	65.59	1	54	S	2,840.00	RUT 261120P02840000	49.10	50.30	58.75	35.33	1	728	S
RUT 261120C02845000	48.40	49.60	32.60	62.73	0	64	S	2,845.00	RUT 261120P02845000	51.50	52.80	61.44	37.39	6	131	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RUT 261218C02820000	92.70	94.40	84.42	219.34	0	741	S	2,820.00	RUT 261218P02820000	66.10	67.40	72.32	10.81	12	773	S
RUT 261218C02825000	89.70	91.40	80.80	215.31	184	156	S	2,825.00	RUT 261218P02825000	68.10	69.60	78.52	11.42	191	160	S
RUT 261218C02830000	86.90	88.50	88.00	211.30	54	639	S	2,830.00	RUT 261218P02830000	70.00	71.50	71.00	12.06	56	786	S
RUT 261218C02835000	84.10	85.70	76.00	207.32	270	226	S	2,835.00	RUT 261218P02835000	72.20	73.80	82.00	12.73	270	209	S
RUT 261218C02840000	81.30	82.90	73.50	203.37	0	543	S	2,840.00	RUT 261218P02840000	74.40	75.90	84.50	13.43	341	485	S
RUT 261218C02845000	78.20	79.90	52.70	199.44	0	161	S	2,845.00	RUT 261218P02845000	76.60	78.20	88.13	14.15	2	122	S

Below are few quick-links for most popular options chains: