Quote for RUT (RUSSELL 2000)

Data as of Oct 28, 2026

Last

2,830.51

Change

+11.64

Open

2,819.91

Previous

2,818.87

High

2,830.90

Low

2,810.95

Bid

-

Ask

-

Volume

0

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.185

Hist Vol

0.178

Opt Volume

25,223

Open Int

530,439

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Dec 18 '26 2,805.00	Dec 18 '26 2,800.00	2.30	5.00
Dec 18 '26 2,795.00	Dec 18 '26 2,790.00	2.10	5.00
Nov 20 '26 2,805.00	Nov 20 '26 2,800.00	2.30	5.00
Dec 18 '26 2,800.00	Dec 18 '26 2,795.00	2.10	5.00
Mar 19 '27 2,800.00	Mar 19 '27 2,790.00	4.25	10.00
Nov 20 '26 2,795.00	Nov 20 '26 2,790.00	2.10	5.00
Nov 20 '26 2,800.00	Nov 20 '26 2,795.00	2.15	5.00
Oct 16 '26 2,800.00	Oct 16 '26 2,795.00	2.40	5.00
Oct 16 '26 2,795.00	Oct 16 '26 2,790.00	2.25	5.00
Dec 18 '26 2,805.00	Dec 18 '26 2,795.00	4.40	10.00
Oct 16 '26 2,805.00	Oct 16 '26 2,800.00	2.50	5.00
Dec 18 '26 2,795.00	Dec 18 '26 2,785.00	4.15	10.00
Dec 18 '26 2,800.00	Dec 18 '26 2,790.00	4.20	10.00
Nov 20 '26 2,805.00	Nov 20 '26 2,795.00	4.45	10.00
Nov 20 '26 2,795.00	Nov 20 '26 2,785.00	4.20	10.00
Mar 19 '27 2,800.00	Mar 19 '27 2,780.00	8.25	20.00
Nov 20 '26 2,800.00	Nov 20 '26 2,790.00	4.25	10.00
Dec 18 '26 2,805.00	Dec 18 '26 2,790.00	6.50	15.00
Dec 18 '26 2,795.00	Dec 18 '26 2,780.00	6.15	15.00
Dec 18 '26 2,800.00	Dec 18 '26 2,785.00	6.25	15.00
Oct 16 '26 2,800.00	Oct 16 '26 2,790.00	4.65	10.00
Oct 16 '26 2,805.00	Oct 16 '26 2,795.00	4.90	10.00
Nov 20 '26 2,805.00	Nov 20 '26 2,790.00	6.55	15.00
Nov 20 '26 2,795.00	Nov 20 '26 2,780.00	6.20	15.00
Nov 20 '26 2,800.00	Nov 20 '26 2,785.00	6.35	15.00
Dec 18 '26 2,805.00	Dec 18 '26 2,785.00	8.55	20.00
Oct 16 '26 2,795.00	Oct 16 '26 2,785.00	4.25	10.00
Dec 18 '26 2,800.00	Dec 18 '26 2,780.00	8.25	20.00
Nov 20 '26 2,805.00	Nov 20 '26 2,785.00	8.65	20.00
Dec 18 '26 2,805.00	Dec 18 '26 2,780.00	10.55	25.00
Nov 20 '26 2,800.00	Nov 20 '26 2,780.00	8.35	20.00
Oct 16 '26 2,805.00	Oct 16 '26 2,790.00	7.15	15.00
Oct 16 '26 2,800.00	Oct 16 '26 2,785.00	6.65	15.00
Nov 20 '26 2,805.00	Nov 20 '26 2,780.00	10.65	25.00
Oct 16 '26 2,795.00	Oct 16 '26 2,780.00	6.15	15.00
Oct 16 '26 2,805.00	Oct 16 '26 2,785.00	9.15	20.00
Oct 16 '26 2,800.00	Oct 16 '26 2,780.00	8.55	20.00
Oct 16 '26 2,805.00	Oct 16 '26 2,780.00	11.05	25.00