Optionistics

Quote for RWM (PROSHRS SHRT RUS2000 ETF)

Data as of

Last
14.27
Change
-0.07
Open
14.33
Previous
14.34
High
14.39
Low
14.27
Bid
-
Ask
-
Volume
62,306,153
Trades
-
Dividend
1.00
Yield
0.00%
Ex-Div
May 14, 2015
Impl Vol
0.243
Hist Vol
0.179
Opt Volume
14
Open Int
1,261

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 13.00Jan 15 '27 13.000.602
Oct 16 '26 12.00Nov 20 '26 12.000.001
Oct 16 '26 13.00Jan 15 '27 13.00-0.073
Nov 20 '26 16.00Apr 16 '27 16.00-0.355
Nov 20 '26 16.00Jan 15 '27 16.00-0.092
Oct 16 '26 14.00Nov 20 '26 14.00-0.051
Oct 16 '26 14.00Jan 15 '27 14.00-0.253
Nov 20 '26 15.00Jan 15 '27 15.00-0.122
Nov 20 '26 15.00Apr 16 '27 15.00-0.455
Jan 15 '27 16.00Apr 16 '27 16.00-0.263
Jan 15 '27 15.00Apr 16 '27 15.00-0.333
Nov 20 '26 14.00Jan 15 '27 14.00-0.202
Oct 16 '26 13.00Nov 20 '26 13.00-0.681
Oct 16 '26 12.00Jan 15 '27 12.00-2.923
Nov 20 '26 12.00Jan 15 '27 12.00-2.922
Jan 15 '27 12.00Apr 16 '27 12.00-4.833
Oct 16 '26 12.00Apr 16 '27 12.00-7.756
Nov 20 '26 13.00Apr 16 '27 13.00-7.775
Oct 16 '26 13.00Apr 16 '27 13.00-8.456
Nov 20 '26 12.00Apr 16 '27 12.00-7.755
Jan 15 '27 13.00Apr 16 '27 13.00-8.383