Quote for SAN (BANCO SANTANDER CHILE)

Data as of Nov 9, 2026

Last

12.46

Change

+0.72

Open

12.34

Previous

11.74

High

12.50

Low

12.28

Bid

-

Ask

-

Volume

8,633,714

Trades

-

Dividend

0.04

Yield

2.42%

Ex-Div

Oct 16, 2017

Split Date

-

Impl Vol

36.9%

Hist Vol

34.1%

Opt Volume

527

Open Int

63,173

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 11.00	Dec 18 '26 11.00	0.40	1
Nov 20 '26 11.00	Mar 19 '27 11.00	-0.30	4
Dec 18 '26 12.00	Jan 19 '29 12.00	-1.80	25
Dec 18 '26 12.00	Mar 19 '27 12.00	0.18	3
Dec 18 '26 12.00	Jan 21 '28 12.00	-1.05	13
Dec 18 '26 16.00	Mar 19 '27 16.00	0.03	3
Jan 21 '28 12.00	Jan 19 '29 12.00	-0.75	12
Nov 20 '26 13.00	Dec 18 '26 13.00	-0.10	1
Mar 19 '27 12.00	Jan 19 '29 12.00	-1.97	22
Nov 20 '26 13.00	Mar 19 '27 13.00	-0.70	4
Jan 21 '28 15.00	Jan 19 '29 15.00	-1.35	12
Nov 20 '26 14.00	Dec 18 '26 14.00	-0.15	1
Dec 18 '26 14.00	Mar 19 '27 14.00	-0.40	3
Nov 20 '26 14.00	Mar 19 '27 14.00	-0.55	4
Mar 19 '27 15.00	Jan 19 '29 15.00	-2.50	22
Mar 19 '27 15.00	Jan 21 '28 15.00	-1.15	10
Dec 18 '26 13.00	Mar 19 '27 13.00	-0.60	3
Mar 19 '27 12.00	Jan 21 '28 12.00	-1.22	10
Dec 18 '26 11.00	Mar 19 '27 11.00	-0.70	3