10 Day Snapshot for SAN

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

12.46

Change

+0.72

Open

12.34

11.74

High

12.50

Low

12.28

Bid

Ask

Volume

8,633,714

Trades

Dividend

0.04

Yield

2.42%

Ex-Div

Oct 16, 2017

Split Date

Impl Vol

36.9%

Hist Vol

34.1%

Opt Volume

527

Open Int

63,173

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	14.01	13.66	13.48	13.49	13.48	13.55	13.41	13.46	13.30	13.02
Price Change	0.11	-0.35	-0.18	0.01	-0.01	0.07	-0.14	0.05	-0.16	-0.28
Stock Volume	10.24M	10.63M	10.43M	7.35M	5.76M	9.58M	9.19M	6.67M	5.32M	4.37M
Historical Volatility	0.317	0.318	0.318	0.318	0.317	0.316	0.316	0.318	0.318	0.319
Implied Volatility	0.291	0.327	0.343	0.376	0.804	0.342	0.317	0.307	0.368	0.313
Call IVol	0.290	0.323	0.336	0.373	0.420	0.339	0.310	0.298	0.369	0.309
Put IVol	0.342	0.337	0.355	0.379	0.980	0.373	0.377	0.358	0.350	0.343
Option Volume	2.64K	176	639	370	157	387	545	946	1.75K	2.12K
Call Volume	2.59K	143	246	200	76	284	496	752	1.68K	1.35K
Put Volume	49	33	393	170	81	103	49	194	67	767
Open Interest	65.00K	49.12K	49.18K	64.77K	64.90K	64.93K	65.13K	65.44K	57.59K	52.45K
Call Open Interest	45.76K	33.12K	33.17K	45.28K	45.24K	45.26K	45.39K	45.69K	40.34K	35.72K
Put Open Interest	19.24K	16.00K	16.01K	19.49K	19.66K	19.67K	19.74K	19.75K	17.25K	16.73K
Put/Call Ratio	0.42	0.48	0.48	0.43	0.43	0.43	0.43	0.43	0.43	0.47
Call/Put IVol Ratio	0.850	0.959	0.948	0.984	0.429	0.909	0.822	0.831	1.054	0.901
Strike Peg (11-20)	14.07	14.06	14.06	13.97	13.97	13.97	13.97	13.54	13.63	13.62
Strike Peg (12-18)	13.15	13.15	13.15	13.15	13.15	13.15	13.15	13.15	13.15	13.15