SAN Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

12.46

Change

+0.72

Open

12.34

Previous

11.74

High

12.50

Low

12.28

Bid

-

Ask

-

Volume

8,633,714

Trades

-

Dividend

0.04

Yield

2.42%

Ex-Div

Oct 16, 2017

Split Date

-

Impl Vol

36.9%

Hist Vol

34.1%

Opt Volume

527

Open Int

63,173

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SAN 261120C00010000	1.25	3.30	1.70	2.49	0	10	S	10.00	SAN 261120P00010000	0.00	15.00	0.10	0.00	0	6	S
SAN 261120C00011000	1.25	1.65	1.35	1.49	3	41	S	11.00	SAN 261120P00011000	0.00	0.15	0.14	0.00	10	216	S
SAN 261120C00012000	0.50	0.75	0.60	0.59	56	246	S	12.00	SAN 261120P00012000	0.05	0.20	0.14	0.10	52	2,369	S
SAN 261120C00013000	0.05	0.15	0.08	0.10	9	2,624	S	13.00	SAN 261120P00013000	0.55	0.70	0.65	0.60	4	661	S
SAN 261120C00014000	0.00	0.05	0.03	0.01	0	2,655	S	14.00	SAN 261120P00014000	0.40	2.00	2.30	1.51	0	134	S
SAN 261120C00015000	0.00	15.00	0.04	0.00	0	217	S	15.00	SAN 261120P00015000	1.40	3.80	3.25	2.50	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SAN 261218C00010000	1.25	3.80	2.15	2.88	0	72	S	10.00	SAN 261218P00010000	0.00	15.00	0.18	0.00	0	157	S
SAN 261218C00011000	0.35	1.90	1.30	1.95	0	167	S	11.00	SAN 261218P00011000	0.00	0.50	0.45	0.04	0	45	S
SAN 261218C00012000	0.60	0.95	0.86	1.14	18	250	S	12.00	SAN 261218P00012000	0.30	0.45	0.39	0.18	5	676	S
SAN 261218C00013000	0.30	0.40	0.34	0.54	169	4,466	S	13.00	SAN 261218P00013000	0.75	0.95	1.48	0.55	0	5,171	S
SAN 261218C00014000	0.10	0.15	0.13	0.21	11	3,495	S	14.00	SAN 261218P00014000	1.50	3.30	2.25	1.18	0	13	S
SAN 261218C00015000	0.00	15.00	0.04	0.07	0	1,432	S	15.00	SAN 261218P00015000	1.40	3.40	2.70	1.99	0	231	S

Below are few quick-links for most popular options chains: