Quote for SAP (SAP AG)

Data as of Nov 9, 2026

Last

237.42

Change

+3.97

Open

238.33

Previous

233.45

High

239.07

Low

236.75

Bid

-

Ask

-

Volume

1,693,289

Trades

-

Dividend

0.95

Yield

0.91%

Ex-Div

May 11, 2017

Split Date

Jun 27, 2000

Impl Vol

38.5%

Hist Vol

34.9%

Opt Volume

1,027

Open Int

75,329

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 230.00	Mar 19 '27 230.00	-8.55	4
Nov 20 '26 230.00	Jan 15 '27 230.00	-4.73	2
Nov 20 '26 230.00	Dec 18 '26 230.00	-2.15	1
Nov 20 '26 220.00	Mar 19 '27 220.00	-8.88	4
Nov 20 '26 220.00	Jan 15 '27 220.00	-5.08	2
Nov 20 '26 220.00	Dec 18 '26 220.00	-2.58	1
Nov 20 '26 230.00	Sep 17 '27 230.00	-17.55	10
Nov 20 '26 230.00	Jun 17 '27 230.00	-14.80	7
Nov 20 '26 220.00	Sep 17 '27 220.00	-17.73	10
Nov 20 '26 220.00	Jun 17 '27 220.00	-14.78	7
Dec 18 '26 220.00	Mar 19 '27 220.00	-6.30	3
Nov 20 '26 230.00	Jan 21 '28 230.00	-21.18	14
Jan 15 '27 220.00	Mar 19 '27 220.00	-3.80	2
Dec 18 '26 230.00	Mar 19 '27 230.00	-6.40	3
Jan 15 '27 230.00	Mar 19 '27 230.00	-3.82	2
Nov 20 '26 220.00	Jan 21 '28 220.00	-21.59	14
Dec 18 '26 220.00	Jan 15 '27 220.00	-2.50	1
Jun 17 '27 230.00	Sep 17 '27 230.00	-2.75	3
Dec 18 '26 230.00	Jan 15 '27 230.00	-2.58	1
Jun 17 '27 220.00	Sep 17 '27 220.00	-2.95	3
Dec 18 '26 220.00	Sep 17 '27 220.00	-15.15	9
Dec 18 '26 220.00	Jun 17 '27 220.00	-12.20	6
Jan 15 '27 220.00	Sep 17 '27 220.00	-12.65	8
Jan 15 '27 220.00	Jun 17 '27 220.00	-9.70	5
Jun 17 '27 230.00	Jan 21 '28 230.00	-6.38	7
Jun 17 '27 220.00	Jan 21 '28 220.00	-6.81	7
Sep 17 '27 230.00	Jan 21 '28 230.00	-3.63	4
Sep 17 '27 220.00	Jan 21 '28 220.00	-3.86	4
Dec 18 '26 230.00	Sep 17 '27 230.00	-15.40	9
Jan 15 '27 230.00	Sep 17 '27 230.00	-12.82	8
Dec 18 '26 230.00	Jun 17 '27 230.00	-12.65	6
Jan 15 '27 230.00	Jun 17 '27 230.00	-10.07	5
Mar 19 '27 220.00	Sep 17 '27 220.00	-8.85	6
Mar 19 '27 220.00	Jun 17 '27 220.00	-5.90	3
Dec 18 '26 220.00	Jan 21 '28 220.00	-19.01	13
Mar 19 '27 230.00	Sep 17 '27 230.00	-9.00	6
Mar 19 '27 230.00	Jun 17 '27 230.00	-6.25	3
Jan 15 '27 220.00	Jan 21 '28 220.00	-16.51	12
Dec 18 '26 230.00	Jan 21 '28 230.00	-19.03	13
Jan 15 '27 230.00	Jan 21 '28 230.00	-16.45	12