Optionistics

Quote for SATL (SATELLOGIC INC. CLASS A ORDINA)

Data as of

Last
3.81
Change
-0.14
Open
3.96
Previous
3.95
High
4.00
Low
3.67
Bid
-
Ask
-
Volume
4,611,055
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.003
Hist Vol
1.133
Opt Volume
502
Open Int
71,384

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 4.00Nov 20 '26 4.000.041
Oct 16 '26 4.00Jan 15 '27 4.00-0.263
Oct 16 '26 4.00Jan 21 '28 4.00-1.3615
Oct 16 '26 4.00Feb 19 '27 4.00-0.414
Oct 16 '26 4.00May 21 '27 4.00-1.067
May 21 '27 4.00Jan 21 '28 4.00-0.308
Jan 21 '28 5.00Jan 19 '29 5.00-0.3012
Jan 15 '27 5.00Jan 19 '29 5.00-1.9524
Nov 20 '26 6.00Jan 15 '27 6.00-0.352
Jan 15 '27 5.00Feb 19 '27 5.00-0.151
Feb 19 '27 6.00May 21 '27 6.00-0.403
Feb 19 '27 5.00Jan 19 '29 5.00-1.8023
Oct 16 '26 5.00Nov 20 '26 5.00-0.351
Feb 19 '27 4.00Jan 21 '28 4.00-0.9511
Jan 15 '27 4.00Jan 21 '28 4.00-1.1012
Jan 15 '27 4.00Feb 19 '27 4.00-0.151
Nov 20 '26 4.00Jan 15 '27 4.00-0.302
Nov 20 '26 4.00Jan 21 '28 4.00-1.4014
Nov 20 '26 4.00Feb 19 '27 4.00-0.453
Oct 16 '26 5.00Jan 19 '29 5.00-2.7527
Nov 20 '26 5.00Jan 19 '29 5.00-2.4026
Oct 16 '26 5.00Feb 19 '27 5.00-0.954
Feb 19 '27 7.00May 21 '27 7.00-0.553
Nov 20 '26 5.00Feb 19 '27 5.00-0.603
Nov 20 '26 6.00May 21 '27 6.00-1.106
Oct 16 '26 5.00Jan 15 '27 5.00-0.803
Nov 20 '26 6.00Feb 19 '27 6.00-0.703
Nov 20 '26 5.00Jan 15 '27 5.00-0.452
Jan 15 '27 6.00May 21 '27 6.00-0.754
May 21 '27 7.00Jan 19 '29 7.00-2.0220
Jan 15 '27 6.00Feb 19 '27 6.00-0.351
Jan 15 '27 5.00Jan 21 '28 5.00-1.6512
Feb 19 '27 7.00Jan 19 '29 7.00-2.5723
Feb 19 '27 5.00Jan 21 '28 5.00-1.5011
Feb 19 '27 4.00May 21 '27 4.00-0.653
Jan 15 '27 4.00May 21 '27 4.00-0.804
Nov 20 '26 4.00May 21 '27 4.00-1.106
Oct 16 '26 5.00Jan 21 '28 5.00-2.4515
Nov 20 '26 5.00Jan 21 '28 5.00-2.1014