SATL Stock Prices

Data as of Oct 28, 2026

Last

3.81

Change

-0.14

Open

3.96

Previous

3.95

High

4.00

Low

3.67

Bid

-

Ask

-

Volume

4,611,055

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.003

Hist Vol

1.133

Opt Volume

502

Open Int

71,384

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	3.96	4.00	3.67	3.81	-0.14	4,611,055	502	1.003	1.133
Oct 27, 2026	3.77	4.11	3.77	3.95	+0.24	3,843,451	286	1.032	1.135
Oct 26, 2026	3.81	3.92	3.64	3.71	-0.12	2,292,144	539	0.941	1.136
Oct 23, 2026	3.74	3.85	3.62	3.83	+0.09	2,923,344	460	0.971	1.136
Oct 22, 2026	3.76	3.91	3.68	3.74	-0.20	3,818,373	8,740	0.900	1.136
Oct 21, 2026	3.90	3.99	3.79	3.94	+0.25	4,199,116	495	1.035	1.138
Oct 20, 2026	3.79	3.90	3.62	3.69	-0.21	3,874,874	860	1.075	1.139
Oct 19, 2026	4.01	4.05	3.87	3.90	+0.06	4,514,530	1,863	0.985	1.141
Oct 16, 2026	4.11	4.18	3.83	3.84	-0.27	4,129,307	5,406	1.046	1.143
Oct 15, 2026	3.96	4.15	3.85	4.11	-0.01	5,398,202	564	0.998	1.196
Oct 14, 2026	4.41	4.44	4.09	4.13	-0.42	5,795,763	2,459	0.977	1.199
Oct 13, 2026	4.54	4.68	4.45	4.55	-0.16	3,681,960	394	1.069	1.204
Oct 12, 2026	5.07	5.15	4.64	4.71	-0.44	3,800,441	650	1.071	1.204
Oct 9, 2026	5.18	5.18	4.82	5.15	+0.07	3,643,097	512	0.961	1.213
Oct 8, 2026	5.14	5.18	4.90	5.08	-0.10	3,669,864	866	0.920	1.213
Oct 7, 2026	5.32	5.36	5.08	5.18	-0.33	3,452,225	300	0.989	1.218
Oct 6, 2026	5.46	5.74	5.36	5.51	+0.19	4,672,331	659	1.089	1.216
Oct 5, 2026	5.64	5.67	5.20	5.32	-0.41	7,749,147	1,237	0.986	1.218
Oct 2, 2026	5.52	6.04	5.41	5.73	+0.00	5,954,976	1,025	0.970	1.216
Oct 1, 2026	5.55	5.71	5.30	5.42	-0.11	4,651,502	4,013	0.868	1.214
Sep 30, 2026	5.75	6.11	5.52	5.53	-0.07	5,707,195	1,317	1.040	1.214
Sep 29, 2026	6.17	6.24	5.57	5.60	-0.45	6,053,549	7,028	1.031	1.214
Sep 28, 2026	6.17	6.35	6.00	6.05	-0.12	5,905,735	4,733	1.034	1.212
Sep 25, 2026	6.00	6.45	6.00	6.17	+0.23	7,391,331	7,683	0.938	1.211
Sep 24, 2026	5.43	6.14	5.40	5.94	+0.43	6,210,737	2,479	1.006	1.215
Sep 23, 2026	5.74	5.74	5.46	5.51	-0.23	3,631,700	1,839	1.028	1.213
Sep 22, 2026	5.57	5.78	5.39	5.74	+0.16	4,794,324	2,940	0.915	1.213
Sep 21, 2026	5.18	5.63	5.18	5.58	+0.47	5,819,545	2,392	0.938	1.212
Sep 18, 2026	5.49	5.52	5.00	5.11	-0.40	13,799,980	1,428	0.901	1.210
Sep 17, 2026	5.10	5.69	5.10	5.51	+0.56	6,203,508	7,880	0.954	1.207
Sep 16, 2026	5.08	5.11	4.81	4.95	-0.12	4,094,997	573	0.961	1.204
Sep 15, 2026	4.83	5.20	4.77	5.07	+0.22	4,689,503	1,577	1.000	1.204
Sep 14, 2026	4.78	5.02	4.74	4.85	+0.05	4,242,568	588	1.015	1.204
Sep 11, 2026	4.86	4.96	4.68	4.80	+0.09	2,355,190	871	1.012	1.204
Sep 10, 2026	4.90	5.21	4.68	4.70	-0.29	4,170,885	4,911	0.999	1.205
Sep 9, 2026	5.27	5.30	4.95	4.99	-0.36	4,932,494	803	1.030	1.204
Sep 8, 2026	4.88	5.38	4.87	5.35	+0.00	6,136,201	5,253	0.933	1.203
Sep 4, 2026	4.68	4.81	4.58	4.64	+0.01	2,842,951	299	0.931	1.200
Sep 3, 2026	4.84	4.98	4.50	4.63	-0.10	3,784,638	1,368	0.942	1.201
Sep 2, 2026	4.57	4.81	4.57	4.73	+0.13	3,262,666	523	1.052	1.201
Sep 1, 2026	4.73	4.81	4.58	4.60	-0.27	3,006,250	1,714	0.977	1.200
Aug 31, 2026	4.81	4.90	4.77	4.87	+0.02	2,973,745	833	0.947	1.201
Aug 28, 2026	5.23	5.25	4.83	4.85	-0.46	4,121,430	653	0.922	1.202
Aug 27, 2026	5.18	5.43	5.17	5.31	+0.18	2,622,808	2,326	0.976	1.198
Aug 26, 2026	5.37	5.57	5.10	5.13	-0.23	4,724,544	812	0.912	1.198
Aug 25, 2026	5.33	5.49	5.21	5.36	+0.08	4,419,115	1,282	0.969	1.198
Aug 24, 2026	5.57	5.57	5.26	5.28	-0.44	3,739,925	1,675	1.049	1.198
Aug 21, 2026	5.45	5.78	5.44	5.72	+0.42	4,783,681	2,542	0.950	1.195
Aug 20, 2026	5.43	5.43	5.17	5.30	-0.23	4,253,150	6,698	1.026	1.194
Aug 19, 2026	5.82	5.83	5.36	5.53	-0.21	4,199,577	2,366	1.048	1.193
Aug 18, 2026	5.50	5.95	5.43	5.74	-0.07	5,361,156	4,555	1.006	1.193
Aug 17, 2026	5.81	6.04	5.73	5.81	+0.01	3,450,434	3,827	1.181	1.194
Aug 14, 2026	5.98	6.21	5.61	5.80	-0.09	6,360,626	1,641	1.046	1.194
Aug 13, 2026	5.88	6.03	5.73	5.89	-0.09	4,619,545	1,147	1.034	1.194
Aug 12, 2026	5.75	5.98	5.68	5.98	+0.23	6,623,864	4,742	1.112	1.194
Aug 11, 2026	5.25	5.80	5.15	5.75	+0.42	6,717,318	2,671	1.050	1.195
Aug 10, 2026	5.62	5.95	5.28	5.33	-0.19	9,044,033	4,561	1.237	1.194
Aug 7, 2026	5.36	5.58	5.15	5.52	+0.48	7,235,865	8,619	1.084	1.193
Aug 6, 2026	4.83	5.33	4.64	5.04	+0.22	11,889,131	9,877	1.145	1.190
Aug 5, 2026	4.41	4.83	4.25	4.82	+0.33	12,709,646	10,432	1.381	1.190
Aug 4, 2026	4.24	4.56	4.17	4.49	+0.54	6,696,431	3,508	1.296	1.188
Aug 3, 2026	3.54	3.98	3.47	3.96	+0.38	5,129,425	4,360	1.258	1.182
Jul 31, 2026	3.68	3.72	3.48	3.58	+0.09	3,575,926	1,550	1.262	1.178
Jul 30, 2026	3.46	3.57	3.41	3.49	+0.18	3,679,556	590	1.324	1.178
Jul 29, 2026	3.50	3.54	3.28	3.31	-0.22	4,012,724	1,265	1.204	1.177
Jul 28, 2026	3.42	3.57	3.30	3.53	-0.01	4,785,595	4,815	1.248	1.176

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.