SATL Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.81

Change

-0.14

Open

3.96

Previous

3.95

High

4.00

Low

3.67

Bid

-

Ask

-

Volume

4,611,055

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.003

Hist Vol

1.133

Opt Volume

502

Open Int

71,384

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SATL 261120C00001000	2.30	3.50	3.70	2.82	0	7	S	1.00	SATL 261120P00001000	0.00	3.90	0.21	0.21	0	2	S
SATL 261120C00002500	1.00	1.55	1.30	1.37	0	25	S	2.50	SATL 261120P00002500	0.00	0.10	0.05	0.02	0	141	S
SATL 261120C00004000	0.25	0.50	0.35	0.37	14	317	S	4.00	SATL 261120P00004000	0.40	0.65	0.49	0.50	2	6,457	S
SATL 261120C00005000	0.05	0.10	0.10	0.11	116	1,505	S	5.00	SATL 261120P00005000	1.20	1.40	1.12	1.23	0	1,752	S
SATL 261120C00006000	0.00	0.05	0.05	0.03	0	4,705	S	6.00	SATL 261120P00006000	1.65	4.40	2.19	2.14	0	1,230	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.00	SATL 261218P00002000	0.00	0.95	0.11	0.02	0	3	S
—	—	—	—	—	—	—	—	3.00	SATL 261218P00003000	0.00	0.70	0.18	0.18	0	9	S
SATL 261218C00004000	0.25	0.65	0.45	0.67	1	0	S	4.00	SATL 261218P00004000	0.50	1.10	0.62	0.58	1	3	S
SATL 261218C00005000	0.05	0.35	0.27	0.36	0	26	S	5.00	SATL 261218P00005000	0.90	1.90	1.30	1.20	0	4	S
SATL 261218C00006000	0.00	0.35	0.08	0.19	3	18	S	6.00	SATL 261218P00006000	1.75	3.70	2.30	1.96	0	20	S

Below are few quick-links for most popular options chains: