Quote for SBSW (ST BERNARD SOFTWARE)

Data as of Oct 28, 2026

Last

9.41

Change

-0.01

Open

9.32

Previous

9.42

High

9.42

Low

9.17

Bid

-

Ask

-

Volume

6,387,081

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.515

Hist Vol

0.598

Opt Volume

1,103

Open Int

199,981

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Sep 17 '27 8.00	Dec 17 '27 8.00	1.46	3
Sep 17 '27 8.00	Jan 19 '29 8.00	0.18	16
Oct 16 '26 8.00	Dec 17 '27 8.00	-0.92	14
Oct 16 '26 8.00	Jan 19 '29 8.00	-2.20	27
Nov 20 '26 8.00	Dec 17 '27 8.00	-0.70	13
Sep 17 '27 10.00	Jan 19 '29 10.00	-0.47	16
Jun 17 '27 8.00	Dec 17 '27 8.00	0.27	6
Nov 20 '26 8.00	Jan 19 '29 8.00	-1.97	26
Jun 17 '27 12.00	Jan 19 '29 12.00	-1.05	19
Jun 17 '27 8.00	Jan 19 '29 8.00	-1.00	19
Jan 15 '27 8.00	Dec 17 '27 8.00	-0.50	11
Sep 17 '27 10.00	Dec 17 '27 10.00	0.50	3
Sep 17 '27 10.00	Jan 21 '28 10.00	0.38	4
Apr 16 '27 11.00	Jun 17 '27 11.00	0.33	2
Jun 17 '27 12.00	Jan 21 '28 12.00	-0.10	7
Jun 17 '27 10.00	Jan 19 '29 10.00	-1.25	19
Jan 15 '27 8.00	Jan 19 '29 8.00	-1.78	24
Apr 16 '27 10.00	Jan 19 '29 10.00	-1.58	21
Nov 20 '26 9.00	Jan 15 '27 9.00	-0.11	2
Apr 16 '27 12.00	Jan 19 '29 12.00	-1.65	21
Oct 16 '26 8.00	Jan 15 '27 8.00	-0.42	3
Oct 16 '26 9.00	Jan 15 '27 9.00	-0.52	3
Jun 17 '27 12.00	Sep 17 '27 12.00	0.10	3
Dec 17 '27 12.00	Jan 19 '29 12.00	-0.70	13
Mar 19 '27 10.00	Jan 19 '29 10.00	-1.84	22
Jun 17 '27 12.00	Dec 17 '27 12.00	-0.35	6
Jun 17 '27 10.00	Dec 17 '27 10.00	-0.28	6
Jun 17 '27 10.00	Jan 21 '28 10.00	-0.40	7
Jan 15 '27 12.00	Jan 19 '29 12.00	-2.21	24
Nov 20 '26 12.00	Jan 19 '29 12.00	-2.53	26
Apr 16 '27 12.00	Jan 21 '28 12.00	-0.70	9
Jan 15 '27 10.00	Jan 19 '29 10.00	-2.20	24
Sep 17 '27 12.00	Jan 19 '29 12.00	-1.15	16
Apr 16 '27 10.00	Dec 17 '27 10.00	-0.61	8
Apr 16 '27 10.00	Jan 21 '28 10.00	-0.73	9
Nov 20 '26 10.00	Jan 19 '29 10.00	-2.60	26
Nov 20 '26 8.00	Jan 15 '27 8.00	-0.20	2
Oct 16 '26 8.00	Jun 17 '27 8.00	-1.20	8
Dec 17 '27 12.00	Jan 21 '28 12.00	0.25	1
Oct 16 '26 10.00	Jan 19 '29 10.00	-3.01	27