SBSW Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

9.41

Change

-0.01

Open

9.32

Previous

9.42

High

9.42

Low

9.17

Bid

-

Ask

-

Volume

6,387,081

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.515

Hist Vol

0.598

Opt Volume

1,103

Open Int

199,981

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SBSW 261120C00007000	1.30	3.50	2.29	2.52	0	12	S	7.00	SBSW 261120P00007000	0.00	5.00	0.30	0.01	0	1	S
SBSW 261120C00008000	0.30	1.80	1.93	1.59	0	74	S	8.00	SBSW 261120P00008000	0.00	0.15	0.11	0.07	0	994	S
SBSW 261120C00009000	0.50	0.95	0.73	0.84	0	150	S	9.00	SBSW 261120P00009000	0.15	0.40	0.28	0.31	22	2,886	S
SBSW 261120C00010000	0.20	0.30	0.25	0.37	57	786	S	10.00	SBSW 261120P00010000	0.55	1.00	0.95	0.82	2	6,076	S
SBSW 261120C00011000	0.05	0.10	0.09	0.13	154	1,630	S	11.00	SBSW 261120P00011000	1.60	1.85	1.85	1.57	1	476	S
SBSW 261120C00012000	0.00	0.05	0.03	0.04	45	7,423	S	12.00	SBSW 261120P00012000	2.35	3.00	2.72	2.46	23	547	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	6.00	SBSW 261218P00006000	0.00	2.85	0.05	0.00	0	20	S
—	—	—	—	—	—	—	—	8.00	SBSW 261218P00008000	0.05	0.25	0.20	0.14	0	21	S
SBSW 261218C00009000	0.65	1.55	0.85	1.41	0	77	S	9.00	SBSW 261218P00009000	0.30	0.85	0.54	0.37	1	594	S
SBSW 261218C00010000	0.40	0.90	0.45	0.88	8	73	S	10.00	SBSW 261218P00010000	0.85	1.45	1.08	0.77	0	240	S
SBSW 261218C00011000	0.15	0.30	0.23	0.52	47	130	S	11.00	SBSW 261218P00011000	0.80	2.45	1.95	1.33	0	2	S
SBSW 261218C00012000	0.05	0.30	0.10	0.29	0	120	S	12.00	SBSW 261218P00012000	2.45	3.60	2.75	2.03	0	4	S

Below are few quick-links for most popular options chains: