SBSW Stock Prices

Data as of Oct 28, 2026

Last

9.41

Change

-0.01

Open

9.32

Previous

9.42

High

9.42

Low

9.17

Bid

-

Ask

-

Volume

6,387,081

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.515

Hist Vol

0.598

Opt Volume

1,103

Open Int

199,981

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	9.32	9.42	9.17	9.41	-0.01	6,387,081	1,103	0.515	0.598
Oct 27, 2026	9.25	9.45	9.14	9.42	+0.11	4,907,827	1,232	0.514	0.598
Oct 26, 2026	9.23	9.34	9.05	9.31	+0.10	4,483,689	1,900	0.559	0.602
Oct 23, 2026	9.22	9.30	8.93	9.21	-0.11	5,124,586	3,645	0.507	0.602
Oct 22, 2026	9.38	9.38	9.21	9.32	-0.45	5,095,596	4,145	0.517	0.602
Oct 21, 2026	9.85	9.86	9.65	9.77	+0.00	4,715,982	5,358	0.525	0.603
Oct 20, 2026	9.67	9.93	9.59	9.77	+0.00	5,081,793	4,523	0.489	0.614
Oct 19, 2026	10.06	10.10	9.73	9.77	-0.34	4,927,309	5,828	0.522	0.614
Oct 16, 2026	9.95	10.33	9.92	10.11	+0.16	4,544,914	4,910	0.535	0.625
Oct 15, 2026	9.75	9.95	9.52	9.95	+0.53	5,102,949	7,449	0.517	0.628
Oct 14, 2026	9.65	9.71	9.31	9.42	-0.49	4,491,399	1,820	0.521	0.627
Oct 13, 2026	10.13	10.17	9.86	9.91	+0.02	3,902,101	2,709	0.531	0.625
Oct 12, 2026	9.94	10.04	9.80	9.89	-0.11	3,025,565	2,365	0.530	0.629
Oct 9, 2026	10.11	10.12	9.91	10.00	+0.09	4,047,786	4,559	0.543	0.630
Oct 8, 2026	9.67	9.95	9.66	9.91	+0.23	4,474,537	17,773	0.648	0.635
Oct 7, 2026	9.43	9.82	9.40	9.68	-0.33	5,022,374	4,674	0.532	0.636
Oct 6, 2026	9.97	10.14	9.84	10.01	-0.01	4,840,157	2,250	0.507	0.636
Oct 5, 2026	9.99	10.10	9.71	10.02	+0.06	3,966,475	1,854	0.556	0.636
Oct 2, 2026	10.12	10.13	9.88	9.96	+0.00	3,190,824	1,319	0.533	0.636
Oct 1, 2026	10.06	10.13	9.90	10.01	-0.20	4,146,421	1,784	0.527	0.635
Sep 30, 2026	10.37	10.57	10.19	10.21	+0.02	3,389,352	1,522	0.556	0.635
Sep 29, 2026	10.08	10.19	9.98	10.19	+0.05	4,810,311	2,877	0.608	0.635
Sep 28, 2026	9.98	10.21	9.85	10.14	-0.47	5,939,759	3,479	0.583	0.635
Sep 25, 2026	10.58	10.67	10.44	10.61	+0.33	7,549,688	2,930	0.546	0.635
Sep 24, 2026	10.45	10.45	10.15	10.28	-0.27	7,982,170	4,448	0.551	0.636
Sep 23, 2026	10.85	10.90	10.46	10.55	-0.86	7,257,173	5,040	0.564	0.636
Sep 22, 2026	11.28	11.49	11.08	11.41	+0.28	6,181,582	5,930	0.565	0.631
Sep 21, 2026	11.61	11.62	11.07	11.13	-0.53	4,235,845	5,579	0.554	0.633
Sep 18, 2026	11.56	11.68	11.46	11.66	-0.39	4,946,626	7,670	0.557	0.637
Sep 17, 2026	12.02	12.18	11.86	12.05	+0.45	5,295,266	136,505	0.451	0.636
Sep 16, 2026	12.01	12.01	11.36	11.60	-0.24	5,883,633	7,350	0.620	0.635
Sep 15, 2026	11.89	11.92	11.64	11.84	-0.07	3,672,990	5,186	0.636	0.635
Sep 14, 2026	11.78	12.00	11.63	11.91	-0.62	4,537,382	6,013	0.801	0.635
Sep 11, 2026	12.87	12.90	12.50	12.53	-0.04	2,806,334	2,499	0.587	0.633
Sep 10, 2026	12.51	12.76	12.51	12.57	-0.55	4,230,298	4,320	0.606	0.633
Sep 9, 2026	13.32	13.44	12.92	13.12	+0.22	4,565,722	6,816	0.552	0.631
Sep 8, 2026	13.09	13.30	12.88	12.90	+0.00	5,324,252	3,588	0.658	0.634
Sep 4, 2026	12.85	13.05	12.79	12.79	-0.33	3,569,380	4,459	0.639	0.637
Sep 3, 2026	12.92	13.14	12.78	13.12	+0.56	6,981,375	7,724	0.577	0.640
Sep 2, 2026	12.37	12.85	12.37	12.56	+0.90	7,509,106	5,992	0.605	0.639
Sep 1, 2026	11.42	11.95	11.35	11.66	-0.19	5,509,142	7,831	0.702	0.635
Aug 31, 2026	11.96	12.01	11.74	11.85	-0.24	3,771,831	6,289	0.600	0.636
Aug 28, 2026	12.76	12.85	11.97	12.09	-0.17	8,789,012	7,435	0.608	0.637
Aug 27, 2026	12.01	12.33	11.90	12.26	+0.17	4,508,840	9,764	0.638	0.642
Aug 26, 2026	12.33	12.39	12.07	12.09	-0.44	3,968,076	2,741	0.640	0.645
Aug 25, 2026	12.26	12.55	12.23	12.53	+0.06	6,088,273	6,802	0.669	0.644
Aug 24, 2026	12.60	12.61	12.33	12.47	-0.11	4,729,942	9,882	0.622	0.644
Aug 21, 2026	12.78	12.81	12.45	12.58	+0.76	8,324,245	15,550	0.602	0.644
Aug 20, 2026	11.41	11.90	11.36	11.82	+0.23	4,425,910	4,754	0.603	0.641
Aug 19, 2026	11.28	11.65	11.24	11.59	+1.03	6,113,059	9,124	0.582	0.641
Aug 18, 2026	10.67	10.81	10.52	10.56	-0.41	4,565,364	3,563	0.614	0.636
Aug 17, 2026	10.84	11.14	10.81	10.97	+0.20	5,237,770	3,220	0.681	0.635
Aug 14, 2026	10.71	10.81	10.65	10.77	+0.29	3,136,229	5,017	0.605	0.636
Aug 13, 2026	10.55	10.67	10.43	10.48	-0.23	4,618,515	5,657	0.622	0.636
Aug 12, 2026	10.91	10.93	10.67	10.71	+0.10	3,415,448	18,089	0.653	0.636
Aug 11, 2026	10.68	10.75	10.54	10.61	-0.06	3,272,148	4,606	0.608	0.636
Aug 10, 2026	10.59	10.74	10.38	10.67	+0.03	4,637,853	6,091	0.661	0.636
Aug 7, 2026	10.84	10.91	10.57	10.64	+0.75	6,651,308	7,293	0.624	0.636
Aug 6, 2026	9.84	10.07	9.80	9.89	-0.03	4,165,396	6,204	0.663	0.632
Aug 5, 2026	10.00	10.08	9.83	9.92	+0.36	7,829,373	4,836	0.636	0.633
Aug 4, 2026	9.50	9.69	9.44	9.56	+0.62	6,920,885	4,088	0.663	0.632
Aug 3, 2026	8.60	8.95	8.55	8.94	+0.10	3,808,068	2,605	0.655	0.633
Jul 31, 2026	8.88	8.97	8.70	8.84	-0.25	5,579,232	1,261	0.637	0.633
Jul 30, 2026	8.91	9.11	8.77	9.09	+0.54	4,917,840	4,652	0.650	0.633
Jul 29, 2026	8.57	8.80	8.34	8.55	+0.17	4,945,391	1,664	0.653	0.633
Jul 28, 2026	8.38	8.46	8.29	8.38	-0.17	3,899,166	2,264	0.618	0.633

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.