Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SCHR (SCHWAB INTERMEDIATE-TERM U.S)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SCHR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

56.69 

 SCHWAB INTERMEDIATE-TERM U.S       CHANGE

0.11 

 HIGH 56.70   LOW 56.60   DIVIDEND DATE 2017-09-01 
 OPEN 56.62   CLOSE 56.58   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 1.67 
 VOLUME 215,609   SPLIT DATE     DATE/TIME: 2021-05-13 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.02 
Data used in the screeners below are delayed from April 22, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SCHR  56.83    SCHR  Nov 19 '21  58.00  0.15  0.15  0.26%    0.03  6
 SCHR  56.83    SCHR  Aug 20 '21  57.00  0.20  0.20  0.35%    0.02  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SCHR  May 21 '21  56.00   P  0.20    SCHR  Aug 20 '21  56.00   P  0.15    0.05  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.