Quote for SCHR (SCHWAB INTERMEDIATE-TERM U.S)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
more…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Feb 19 '27 24.00 | 0.25 | 0.25 | 1.05% | 3 | 0.05 |
| May 21 '27 24.00 | 0.35 | 0.35 | 1.47% | 6 | 0.04 |
| May 21 '27 23.00 | 1.00 | 0.16 | 0.67% | 6 | 0.04 |
Straddles
more…| Call | Put | Price | ITM |
|---|---|---|---|
| Feb 19 '27 24.00 | Feb 19 '27 24.00 | 0.65 | 0.16 |
Bear Call Spreads
more…| Short | Long | Credit | Width |
|---|---|---|---|
| May 21 '27 23.00 | May 21 '27 24.00 | 0.65 | 1.00 |
Bull Call Spreads
more…| Short | Long | Debit | Width |
|---|---|---|---|
| May 21 '27 24.00 | May 21 '27 23.00 | -0.65 | 1.00 |
Calendar Call Spreads
more…| Short | Long | Debit | Months |
|---|---|---|---|
| Feb 19 '27 24.00 | May 21 '27 24.00 | -0.10 | 3 |
Calendar Put Spreads
more…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 24.00 | Feb 19 '27 24.00 | -0.15 | 3 |