SCHR Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| SCHR 261120C00016000 | 8.10 | 8.20 | 8.62 | 8.19 | 0 | 0 | S | 16.00 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 23.00 | SCHR 261120P00023000 | 0.00 | 0.00 | 0.05 | 0.00 | 0 | 32 | S |
| SCHR 261120C00024000 | 0.15 | 0.25 | 0.20 | 0.21 | 0 | 23 | S | 24.00 | SCHR 261120P00024000 | 0.00 | 1.25 | 0.10 | 0.00 | 0 | 4 | S |
| SCHR 261120C00025000 | 0.00 | 0.05 | 0.05 | 0.03 | 0 | 39 | S | 25.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.